Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 11.05 | 11.05 | 3 | +0.00(+0.00%) | ||
Oct 30, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 75 | +0.00(+0.00%) |
Oct 29, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 176 | +0.00(+0.00%) |
Oct 26, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 11.05 | 11.05 | 1 | +0.00(+0.00%) | ||
Oct 23, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 20 | +0.00(+0.00%) |
Oct 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 11.05 | 11.05 | 10.91 | 11.05 | 593 | +0.05(+0.45%) |
Oct 17, 2018 | 9.790 | 11.00 | 9.790 | 11.00 | 721 | +0.34(+3.19%) |
Oct 16, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 3 | +0.00(+0.00%) |
Oct 12, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 8.500 | 10.66 | 8.500 | 10.66 | 2,502 | +3.46(+48.03%) |
Oct 10, 2018 | 7.201 | 7.201 | 7.201 | 7.201 | 100 | -1.61(-18.26%) |
Oct 09, 2018 | 8.810 | 8.810 | 8.810 | 8.810 | 300 | -0.33(-3.61%) |
Oct 08, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 4 | +0.00(+0.00%) |
Sep 28, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 9.490 | 9.500 | 9.135 | 9.140 | 5,460 | +0.09(+0.99%) |
Sep 24, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 20 | +0.00(+0.00%) |
Sep 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 9.050 | 9.050 | 4 | +0.00(+0.00%) | ||
Aug 27, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 9.050 | 9.060 | 9.050 | 9.050 | 525 | -1.48(-14.02%) |
Aug 17, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 163 | +1.53(+16.95%) |
Aug 07, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 75 | +0.00(+0.00%) |
Aug 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |