Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | |
Oct 27, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | |
Oct 26, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | |
Oct 25, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.03(-0.20%) | |
Oct 24, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 15.06 | 15.06 | 15.06 | 0 | -0.03(-0.20%) | |
Oct 19, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | |
Oct 17, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | |
Oct 16, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.03(+0.20%) | |
Oct 12, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | |
Oct 11, 2017 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
Oct 10, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | |
Oct 09, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | |
Oct 06, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | |
Oct 05, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | |
Oct 04, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | |
Oct 03, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | |
Oct 02, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | |
Sep 28, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | |
Sep 27, 2017 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.33%) | |
Sep 26, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | |
Sep 25, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | |
Sep 22, 2017 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | |
Sep 21, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.24(-1.58%) | |
Sep 20, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | |
Sep 19, 2017 | 15.21 | 15.21 | 15.21 | 0 | -0.01(-0.07%) | |
Sep 18, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | |
Sep 14, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | |
Sep 13, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | |
Sep 12, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.02(-0.13%) | |
Sep 08, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | |
Sep 07, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | |
Sep 06, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | |
Sep 05, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | |
Sep 01, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | |
Aug 31, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | |
Aug 30, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | |
Aug 29, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | |
Aug 24, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.04(+0.27%) | |
Aug 23, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.07%) | |
Aug 22, 2017 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | |
Aug 18, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) | |
Aug 17, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | |
Aug 15, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) | |
Aug 11, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | |
Aug 09, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | |
Aug 08, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | |
Aug 04, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | |
Aug 02, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.04(+0.27%) |