Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Oct 30, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Oct 29, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Oct 28, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Oct 27, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Oct 23, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) |
Oct 22, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Oct 21, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Oct 20, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Oct 16, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Oct 14, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) |
Oct 13, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Oct 09, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |
Oct 08, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) |
Oct 06, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.49%) |
Oct 02, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) |
Oct 01, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.04(+0.28%) |
Sep 29, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) |
Sep 26, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) |
Sep 25, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) |
Sep 24, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Sep 23, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) |
Sep 19, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
Sep 18, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Sep 17, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Sep 16, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Sep 15, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) |
Sep 11, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Sep 09, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) |
Sep 08, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
Sep 05, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) |
Sep 04, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) |
Sep 03, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Aug 29, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Aug 27, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Aug 22, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Aug 21, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Aug 20, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.14%) |
Aug 18, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Aug 15, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Aug 14, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) |
Aug 13, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.06(-0.43%) |
Aug 12, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) |
Aug 08, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.36%) |
Aug 07, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Aug 06, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) |
Aug 05, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Aug 04, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |