Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | |
Oct 26, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
Oct 21, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | |
Oct 20, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
Oct 17, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Oct 13, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Oct 11, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | |
Oct 10, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | |
Oct 06, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | |
Oct 05, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | |
Oct 04, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.02(-0.14%) | |
Oct 03, 2016 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | |
Sep 23, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Sep 21, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | |
Sep 14, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | |
Sep 12, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
Sep 09, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | |
Sep 08, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | |
Sep 07, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | |
Sep 01, 2016 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Aug 31, 2016 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | |
Aug 29, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | |
Aug 17, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | |
Aug 16, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | |
Aug 11, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | |
Aug 04, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | |
Aug 03, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |