Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 29.51 | 29.51 | 29.51 | 0 | +0.43(+1.48%) | |
Oct 30, 2014 | 29.08 | 29.08 | 29.08 | 0 | +0.21(+0.73%) | |
Oct 29, 2014 | 28.87 | 28.87 | 28.87 | 0 | -0.03(-0.10%) | |
Oct 28, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.67(+2.37%) | |
Oct 27, 2014 | 28.23 | 28.23 | 28.23 | 0 | -0.06(-0.21%) | |
Oct 24, 2014 | 28.29 | 28.29 | 28.29 | 0 | +0.11(+0.39%) | |
Oct 23, 2014 | 28.18 | 28.18 | 28.18 | 0 | +0.40(+1.44%) | |
Oct 22, 2014 | 27.78 | 27.78 | 27.78 | 0 | -0.32(-1.14%) | |
Oct 21, 2014 | 28.10 | 28.10 | 28.10 | 0 | +0.48(+1.74%) | |
Oct 20, 2014 | 27.62 | 27.62 | 27.62 | 0 | +0.27(+0.99%) | |
Oct 17, 2014 | 27.35 | 27.35 | 27.35 | 0 | +0.12(+0.44%) | |
Oct 16, 2014 | 27.23 | 27.23 | 27.23 | 0 | +0.21(+0.78%) | |
Oct 15, 2014 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.60%) | |
Oct 14, 2014 | 26.86 | 26.86 | 26.86 | 0 | +0.20(+0.75%) | |
Oct 13, 2014 | 26.66 | 26.66 | 26.66 | 0 | -0.18(-0.67%) | |
Oct 10, 2014 | 26.84 | 26.84 | 26.84 | 0 | -0.51(-1.86%) | |
Oct 09, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.70(-2.50%) | |
Oct 08, 2014 | 28.05 | 28.05 | 28.05 | 0 | +0.42(+1.52%) | |
Oct 07, 2014 | 27.63 | 27.63 | 27.63 | 0 | -0.45(-1.60%) | |
Oct 06, 2014 | 28.08 | 28.08 | 28.08 | 0 | -0.15(-0.53%) | |
Oct 03, 2014 | 28.23 | 28.23 | 28.23 | 0 | +0.25(+0.89%) | |
Oct 02, 2014 | 27.98 | 27.98 | 27.98 | 0 | +0.12(+0.43%) | |
Oct 01, 2014 | 27.86 | 27.86 | 27.86 | 0 | -0.46(-1.62%) | |
Sep 30, 2014 | 28.32 | 28.32 | 28.32 | 0 | -0.32(-1.12%) | |
Sep 29, 2014 | 28.64 | 28.64 | 28.64 | 0 | -0.04(-0.14%) | |
Sep 26, 2014 | 28.68 | 28.68 | 28.68 | 0 | +0.22(+0.77%) | |
Sep 25, 2014 | 28.46 | 28.46 | 28.46 | 0 | -0.40(-1.39%) | |
Sep 24, 2014 | 28.86 | 28.86 | 28.86 | 0 | +0.24(+0.84%) | |
Sep 23, 2014 | 28.62 | 28.62 | 28.62 | 0 | -0.25(-0.87%) | |
Sep 22, 2014 | 28.87 | 28.87 | 28.87 | 0 | -0.41(-1.40%) | |
Sep 19, 2014 | 29.28 | 29.28 | 29.28 | 0 | -0.23(-0.78%) | |
Sep 18, 2014 | 29.51 | 29.51 | 29.51 | 0 | +0.18(+0.61%) | |
Sep 17, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | |
Sep 16, 2014 | 29.28 | 29.28 | 29.28 | 0 | +0.11(+0.38%) | |
Sep 15, 2014 | 29.17 | 29.17 | 29.17 | 0 | -0.35(-1.19%) | |
Sep 12, 2014 | 29.52 | 29.52 | 29.52 | 0 | -0.20(-0.67%) | |
Sep 11, 2014 | 29.63 | 29.63 | 29.72 | 0 | +0.09(+0.30%) | |
Sep 10, 2014 | 29.63 | 29.63 | 29.63 | 0 | +0.15(+0.51%) | |
Sep 09, 2014 | 29.48 | 29.48 | 29.48 | 0 | -0.28(-0.94%) | |
Sep 08, 2014 | 29.76 | 29.76 | 29.76 | 0 | +0.03(+0.10%) | |
Sep 05, 2014 | 29.73 | 29.73 | 29.73 | 0 | +0.06(+0.20%) | |
Sep 04, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.11(-0.37%) | |
Sep 03, 2014 | 29.78 | 29.78 | 29.78 | 0 | -0.07(-0.23%) | |
Sep 02, 2014 | 29.85 | 29.85 | 29.85 | 0 | +0.19(+0.64%) | |
Aug 29, 2014 | 29.66 | 29.66 | 29.66 | 0 | +0.12(+0.41%) | |
Aug 28, 2014 | 29.54 | 29.54 | 29.54 | 0 | -0.17(-0.57%) | |
Aug 27, 2014 | 29.71 | 29.71 | 29.71 | 0 | -0.05(-0.17%) | |
Aug 26, 2014 | 29.76 | 29.76 | 29.76 | 0 | +0.20(+0.68%) | |
Aug 25, 2014 | 29.56 | 29.56 | 29.56 | 0 | +0.15(+0.51%) | |
Aug 22, 2014 | 29.41 | 29.41 | 29.41 | 0 | +0.01(+0.03%) | |
Aug 21, 2014 | 29.40 | 29.40 | 29.40 | 0 | +0.05(+0.17%) | |
Aug 20, 2014 | 29.35 | 29.35 | 29.35 | 0 | -0.11(-0.37%) | |
Aug 19, 2014 | 29.46 | 29.46 | 29.46 | 0 | +0.12(+0.41%) | |
Aug 18, 2014 | 29.34 | 29.34 | 29.34 | 0 | +0.35(+1.21%) | |
Aug 15, 2014 | 28.99 | 28.99 | 28.99 | 0 | -0.02(-0.07%) | |
Aug 14, 2014 | 29.01 | 29.01 | 29.01 | 0 | +0.06(+0.21%) | |
Aug 13, 2014 | 28.95 | 28.95 | 28.95 | 0 | +0.24(+0.84%) | |
Aug 12, 2014 | 28.71 | 28.71 | 28.71 | 0 | -0.16(-0.55%) | |
Aug 11, 2014 | 28.87 | 28.87 | 28.87 | 0 | +0.31(+1.09%) | |
Aug 08, 2014 | 28.56 | 28.56 | 28.56 | 0 | +0.25(+0.88%) | |
Aug 07, 2014 | 28.31 | 28.31 | 28.31 | 0 | -0.10(-0.35%) | |
Aug 06, 2014 | 28.41 | 28.41 | 28.41 | 0 | -0.04(-0.14%) | |
Aug 05, 2014 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.14(-0.49%) |
Aug 04, 2014 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.15(+0.53%) |