Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 22.96 | 22.96 | 22.96 | 0 | +0.05(+0.22%) | |
Oct 28, 2016 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.04%) | |
Oct 27, 2016 | 22.90 | 22.90 | 22.90 | 0 | -0.23(-0.99%) | |
Oct 26, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.20(-0.86%) | |
Oct 25, 2016 | 23.33 | 23.33 | 23.33 | 0 | -0.19(-0.81%) | |
Oct 24, 2016 | 23.52 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | |
Oct 21, 2016 | 23.39 | 23.39 | 23.39 | 0 | -0.02(-0.09%) | |
Oct 20, 2016 | 23.41 | 23.41 | 23.41 | 0 | -0.07(-0.30%) | |
Oct 19, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.10(+0.43%) | |
Oct 18, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.12(+0.52%) | |
Oct 17, 2016 | 23.26 | 23.26 | 23.26 | 0 | -0.06(-0.26%) | |
Oct 14, 2016 | 23.32 | 23.32 | 23.32 | 0 | -0.03(-0.13%) | |
Oct 13, 2016 | 23.35 | 23.35 | 23.35 | 0 | -0.15(-0.64%) | |
Oct 12, 2016 | 23.50 | 23.50 | 23.50 | 0 | +0.01(+0.04%) | |
Oct 11, 2016 | 23.49 | 23.49 | 23.49 | 0 | -0.41(-1.72%) | |
Oct 10, 2016 | 23.90 | 23.90 | 23.90 | 0 | +0.18(+0.76%) | |
Oct 07, 2016 | 23.72 | 23.72 | 23.72 | 0 | -0.14(-0.59%) | |
Oct 06, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.03(-0.13%) | |
Oct 05, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.07(+0.29%) | |
Oct 04, 2016 | 23.82 | 23.82 | 23.82 | 0 | -0.18(-0.75%) | |
Oct 03, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.19(+0.80%) |
Sep 30, 2016 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.28(-1.16%) |
Sep 29, 2016 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.15(+0.63%) |
Sep 28, 2016 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.13(+0.55%) |
Sep 27, 2016 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 23.81 | 23.81 | 23.81 | 0 | -0.15(-0.63%) | |
Sep 23, 2016 | 23.96 | 23.96 | 23.96 | 0 | -0.19(-0.79%) | |
Sep 22, 2016 | 24.15 | 24.15 | 24.15 | 0 | +0.25(+1.05%) | |
Sep 21, 2016 | 23.90 | 23.90 | 23.90 | 0 | +0.36(+1.53%) | |
Sep 20, 2016 | 23.54 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | |
Sep 19, 2016 | 23.58 | 23.58 | 23.58 | 0 | +0.14(+0.60%) | |
Sep 16, 2016 | 23.44 | 23.44 | 23.44 | 0 | -0.04(-0.17%) | |
Sep 15, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.28(+1.21%) | |
Sep 14, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) | |
Sep 13, 2016 | 23.17 | 23.17 | 23.17 | 0 | -0.42(-1.78%) | |
Sep 12, 2016 | 23.59 | 23.59 | 23.59 | 0 | +0.21(+0.90%) | |
Sep 09, 2016 | 23.38 | 23.38 | 23.38 | 0 | -0.69(-2.87%) | |
Sep 08, 2016 | 24.07 | 24.07 | 24.07 | 0 | -0.08(-0.33%) | |
Sep 07, 2016 | 24.15 | 24.15 | 24.15 | 0 | +0.12(+0.50%) | |
Sep 06, 2016 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.38%) | |
Sep 02, 2016 | 23.94 | 23.94 | 23.94 | 0 | +0.18(+0.76%) | |
Sep 01, 2016 | 23.76 | 23.76 | 23.76 | 0 | +0.06(+0.25%) | |
Aug 31, 2016 | 23.70 | 23.70 | 23.70 | 0 | -0.09(-0.38%) | |
Aug 30, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.02(-0.08%) | |
Aug 29, 2016 | 23.81 | 23.81 | 23.81 | 0 | +0.12(+0.51%) | |
Aug 26, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.06(-0.25%) | |
Aug 25, 2016 | 23.75 | 23.75 | 23.75 | 0 | +0.06(+0.25%) | |
Aug 24, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.19(-0.80%) | |
Aug 23, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.12(+0.51%) | |
Aug 22, 2016 | 23.76 | 23.76 | 23.76 | 0 | +0.05(+0.21%) | |
Aug 19, 2016 | 23.71 | 23.71 | 23.71 | 0 | -0.06(-0.25%) | |
Aug 18, 2016 | 23.77 | 23.77 | 23.77 | 0 | +0.17(+0.72%) | |
Aug 17, 2016 | 23.60 | 23.60 | 23.60 | 0 | -0.06(-0.25%) | |
Aug 16, 2016 | 23.66 | 23.66 | 23.66 | 0 | -0.19(-0.80%) | |
Aug 15, 2016 | 23.85 | 23.85 | 23.85 | 0 | +0.16(+0.68%) | |
Aug 12, 2016 | 23.69 | 23.69 | 23.69 | 0 | +0.02(+0.08%) | |
Aug 11, 2016 | 23.67 | 23.67 | 23.67 | 0 | +0.09(+0.38%) | |
Aug 10, 2016 | 23.58 | 23.58 | 23.58 | 0 | -0.03(-0.13%) | |
Aug 09, 2016 | 23.61 | 23.61 | 23.61 | 0 | +0.05(+0.21%) | |
Aug 08, 2016 | 23.56 | 23.56 | 23.56 | 0 | -0.03(-0.13%) | |
Aug 05, 2016 | 23.59 | 23.59 | 23.59 | 0 | +0.20(+0.86%) | |
Aug 04, 2016 | 23.39 | 23.39 | 23.39 | 0 | +0.07(+0.30%) | |
Aug 03, 2016 | 23.32 | 23.32 | 23.32 | 0 | +0.04(+0.17%) | |
Aug 02, 2016 | 23.28 | 23.28 | 23.28 | 0 | -0.22(-0.94%) |