Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		68.04	68.04	68.04	0	+0.97(+1.44%)
Oct 30, 2013	67.47	67.47	67.07	67.07	500	+0.33(+0.50%)
Oct 28, 2013		66.74	66.74	66.74	0	+0.01(+0.02%)
Oct 25, 2013	66.78	66.78	66.73	66.73	799	-0.18(-0.27%)
Oct 24, 2013	66.86	67.00	66.86	66.91	300	-0.81(-1.20%)
Oct 21, 2013		67.72	67.72	67.72	0	+0.63(+0.94%)
Oct 17, 2013		67.09	67.09	67.09	0	+0.09(+0.14%)
Oct 16, 2013	66.58	67.00	66.58	67.00	16,646	+1.38(+2.10%)
Oct 15, 2013	65.62	65.62	65.62	65.62	100	+0.80(+1.24%)
Oct 10, 2013		64.82	64.82	64.82	0	+0.16(+0.25%)
Oct 09, 2013	64.66	64.66	64.66	64.66	204	+0.54(+0.84%)
Oct 08, 2013	64.12	64.12	64.12	64.12	100	+0.70(+1.10%)
Oct 02, 2013		63.42	63.42	63.42	0	-0.03(-0.05%)
Oct 01, 2013	62.85	63.45	62.85	63.45	200	+0.99(+1.59%)
Sep 30, 2013	62.46	62.46	62.46	62.46	412	-0.66(-1.05%)
Sep 27, 2013	63.11	63.12	63.11	63.12	1,100	+0.48(+0.77%)
Sep 26, 2013	62.64	62.64	62.64	62.64	100	+0.41(+0.65%)
Sep 25, 2013	63.15	63.15	62.23	62.23	1,200	-1.32(-2.07%)
Sep 24, 2013	62.38	63.67	62.38	63.55	1,600	+1.79(+2.90%)
Sep 23, 2013	61.76	61.76	61.76	61.76	200	+0.52(+0.84%)
Sep 20, 2013	61.24	61.24	61.24	61.24	1,047	-1.12(-1.79%)
Sep 19, 2013	62.36	62.36	62.36	62.36	100	+0.89(+1.45%)
Sep 18, 2013	61.47	61.47	61.47	61.47	100	-0.18(-0.29%)
Sep 17, 2013	61.60	61.65	61.60	61.65	625	-0.22(-0.36%)
Sep 16, 2013	61.83	61.88	61.83	61.87	1,800	+0.85(+1.39%)
Sep 13, 2013	61.02	61.02	61.02	61.02	100	-0.17(-0.28%)
Sep 10, 2013		61.19	61.19	61.19	0	+1.23(+2.06%)
Sep 05, 2013		59.96	59.96	59.96	0	+0.51(+0.86%)
Sep 04, 2013	59.45	59.45	59.45	59.45	100	+4.90(+8.98%)
Aug 29, 2013		54.55	54.55	54.55	0	-0.39(-0.71%)
Aug 28, 2013	54.95	54.95	54.85	54.94	1,300	+0.57(+1.05%)
Aug 27, 2013	54.29	54.51	53.58	54.37	700	-1.41(-2.53%)
Aug 26, 2013	55.78	55.78	55.78	55.78	100	-0.58(-1.03%)
Aug 21, 2013		56.36	56.36	56.36	0	-0.60(-1.05%)
Aug 20, 2013	56.96	56.96	56.96	56.96	100	+0.18(+0.32%)
Aug 19, 2013	56.78	56.78	56.78	56.78	200	-0.53(-0.92%)
Aug 16, 2013	57.31	57.31	57.31	57.31	1,249	+0.38(+0.67%)
Aug 14, 2013		56.93	56.93	56.93	0	-1.35(-2.32%)
Aug 13, 2013	58.12	58.28	58.12	58.28	1,163	-0.72(-1.22%)
Aug 05, 2013		59.00	59.00	59.00	0	-1.45(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.