Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.9650	0.9650	0.9650	26	-0.04(-3.50%)
Oct 27, 2021		1.000	1.000	1.000	0	+0.15(+17.65%)
Oct 26, 2021	0.8500	0.9100	0.8500	0.8500	740	-0.06(-6.59%)
Oct 25, 2021	0.9100	0.9100	0.9100	0.9100	120	+0.00(+0.00%)
Oct 21, 2021		0.9100	0.9100	0.9100	28	+0.00(+0.00%)
Oct 19, 2021		0.9100	0.9100	0.9100	0	-0.04(-4.21%)
Oct 18, 2021	0.9750	0.9750	0.9500	0.9500	200	+0.03(+3.13%)
Oct 15, 2021	0.9347	0.9347	0.9212	0.9212	6,518	-0.05(-5.03%)
Oct 14, 2021	0.9633	0.9900	0.9633	0.9700	6,100	+0.02(+2.31%)
Oct 13, 2021	0.9481	0.9481	0.9481	0.9481	100	-0.02(-1.58%)
Oct 12, 2021	0.9633	0.9633	0.9633	0.9633	1,093	+0.03(+3.69%)
Oct 08, 2021		0.9290	0.9290	0.9290	75	-0.07(-7.10%)
Oct 07, 2021	1.000	1.000	1.000	1.000	500	+0.15(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.