Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 28, 2004 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Oct 27, 2004 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Oct 26, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2004 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Oct 22, 2004 0.0005 0.0005 0.0005 0.0005 1,660 +0.00(+0.00%)
Oct 21, 2004 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Oct 20, 2004 0.0005 0.0005 0.0005 0.0005 67,000 +0.00(+0.00%)
Oct 19, 2004 0.0005 0.0005 0.0005 0.0005 3,900 +0.00(+0.00%)
Oct 18, 2004 0.0005 0.0005 0.0005 0.0005 39,900 +0.00(+0.00%)
Oct 15, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 13, 2004 0.0005 0.0005 0.0005 0.0005 17,100 +0.00(+0.00%)
Oct 12, 2004 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Oct 11, 2004 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Oct 08, 2004 0.0005 0.0005 0.0005 0.0005 4,800 +0.00(+0.00%)
Oct 07, 2004 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Oct 06, 2004 0.0005 0.0005 0.0005 0.0005 525 -0.00(-16.67%)
Oct 05, 2004 0.0006 0.0006 0.0006 0.0006 28,890 +0.00(+0.00%)
Oct 04, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 01, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 30, 2004 0.0006 0.0006 0.0006 0.0006 832 +0.00(+0.00%)
Sep 29, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2004 0.0006 0.0008 0.0006 0.0006 1,400 -0.00(-14.29%)
Sep 27, 2004 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Sep 24, 2004 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Sep 23, 2004 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Sep 22, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 21, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 20, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2004 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Sep 16, 2004 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Sep 15, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 14, 2004 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Sep 13, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 10, 2004 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-30.00%)
Sep 09, 2004 0.0010 0.0010 0.0010 0.0010 83,000 +0.00(+0.00%)
Sep 08, 2004 0.0010 0.0010 0.0010 0.0010 4,800 +0.00(+0.00%)
Sep 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2004 0.0010 0.0010 0.0010 0.0010 17,000 +0.00(+0.00%)
Sep 01, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 31, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Aug 30, 2004 0.0010 0.0010 0.0010 0.0010 19,500 +0.00(+0.00%)
Aug 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Aug 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 24, 2004 0.0010 0.0010 0.0010 0.0010 1,260 +0.00(+0.00%)
Aug 23, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 20, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 19, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2004 0.0010 0.0010 0.0010 0.0010 3,250 +0.00(+0.00%)
Aug 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2004 0.0010 0.0010 0.0010 0.0010 7,100 +0.00(+0.00%)
Aug 13, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 12, 2004 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Aug 11, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2004 0.0010 0.0010 0.0010 0.0010 3,900 +0.00(+0.00%)
Aug 06, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Aug 05, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 04, 2004 0.0010 0.0010 0.0010 0.0010 935 +0.00(+0.00%)
Aug 03, 2004 0.0010 0.0010 0.0010 0.0010 5,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.