Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 1:40 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Oct 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2017 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0008 0.0008 0.0008 9,400 +0.00(+0.00%)
Oct 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 04, 2017 0.0009 0.0009 0.0008 0.0008 142,633 -0.00(-11.11%)
Oct 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 22, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2017 0.0010 0.0010 0.0009 0.0009 700 +0.00(+0.00%)
Sep 18, 2017 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 06, 2017 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Sep 01, 2017 0.0010 0.0010 0.0010 88 +0.00(+11.11%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0009 0.0009 0.0009 6,100 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 22, 2017 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Aug 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Aug 15, 2017 0.0008 0.0009 0.0008 0.0009 2,000 +0.00(+12.50%)
Aug 14, 2017 0.0008 0.0008 0.0008 0.0008 266 +0.00(+0.00%)
Aug 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0.0008 416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.