Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 11, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 01, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 26, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 25, 2018	0.0005	0.0005	0.0005	0.0005	250	-0.00(-16.67%)
Sep 24, 2018	0.0006	0.0006	0.0006	0.0006	299,500	-0.00(-14.29%)
Sep 19, 2018		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Sep 18, 2018	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
Sep 13, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 12, 2018	0.0006	0.0006	0.0006	0.0006	600	+0.00(+0.00%)
Sep 11, 2018	0.0006	0.0006	0.0006	0.0006	300	+0.00(+0.00%)
Sep 07, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 05, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 04, 2018	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
Aug 30, 2018		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Aug 29, 2018	0.0006	0.0010	0.0006	0.0010	1,100	+0.00(+42.86%)
Aug 27, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 21, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 20, 2018	0.0007	0.0007	0.0007	0.0007	2,400	+0.00(+0.00%)
Aug 16, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 15, 2018	0.0007	0.0007	0.0007	0.0007	6,200	-0.00(-30.00%)
Aug 14, 2018	0.0007	0.0010	0.0007	0.0010	2,700	+0.00(+42.86%)
Aug 08, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 07, 2018	0.0007	0.0007	0.0007	0.0007	172	+0.00(+0.00%)
Aug 03, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.