Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6670 | 0.6779 | 0.6506 | 0.6704 | 156,162 | +0.02(+2.54%) |
Oct 30, 2023 | 0.6515 | 0.6779 | 0.6501 | 0.6538 | 236,947 | -0.02(-2.26%) |
Oct 27, 2023 | 0.6689 | 0.6800 | 0.6640 | 0.6689 | 136,028 | -0.00(-0.42%) |
Oct 26, 2023 | 0.6557 | 0.6800 | 0.6430 | 0.6717 | 306,702 | +0.01(+2.14%) |
Oct 25, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6576 | 179,867 | +0.01(+1.15%) |
Oct 24, 2023 | 0.6500 | 0.6700 | 0.6430 | 0.6501 | 162,902 | -0.01(-1.50%) |
Oct 23, 2023 | 0.6500 | 0.6797 | 0.6500 | 0.6600 | 262,717 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6690 | 0.6752 | 0.6590 | 0.6600 | 240,048 | +0.00(+0.00%) |
Oct 19, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | 357,622 | -0.01(-2.08%) |
Oct 18, 2023 | 0.7000 | 0.7200 | 0.6620 | 0.6740 | 245,376 | -0.01(-1.20%) |
Oct 17, 2023 | 0.6750 | 0.7232 | 0.6750 | 0.6822 | 430,548 | +0.01(+1.52%) |
Oct 16, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6720 | 270,949 | +0.01(+1.80%) |
Oct 13, 2023 | 0.6889 | 0.6950 | 0.6601 | 0.6601 | 234,553 | -0.00(-0.74%) |
Oct 12, 2023 | 0.7011 | 0.7100 | 0.6602 | 0.6650 | 606,442 | -0.03(-5.00%) |
Oct 11, 2023 | 0.7300 | 0.7346 | 0.6821 | 0.7000 | 361,758 | -0.01(-1.41%) |
Oct 10, 2023 | 0.6900 | 0.7290 | 0.6860 | 0.7100 | 195,980 | +0.02(+2.90%) |
Oct 09, 2023 | 0.7000 | 0.7400 | 0.6840 | 0.6900 | 431,287 | -0.03(-4.76%) |
Oct 06, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7245 | 224,526 | +0.01(+1.09%) |
Oct 05, 2023 | 0.7000 | 0.7479 | 0.7000 | 0.7167 | 172,082 | +0.00(+0.45%) |
Oct 04, 2023 | 0.7015 | 0.7284 | 0.6950 | 0.7135 | 324,832 | +0.00(+0.27%) |
Oct 03, 2023 | 0.7127 | 0.7306 | 0.6910 | 0.7116 | 167,899 | -0.00(-0.42%) |
Oct 02, 2023 | 0.7400 | 0.7365 | 0.6800 | 0.7146 | 384,469 | -0.02(-2.97%) |
Sep 29, 2023 | 0.7780 | 0.7790 | 0.7300 | 0.7365 | 229,066 | -0.02(-2.45%) |
Sep 28, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7550 | 286,230 | -0.01(-1.69%) |
Sep 27, 2023 | 0.7600 | 0.7823 | 0.6624 | 0.7680 | 969,534 | +0.03(+3.64%) |
Sep 26, 2023 | 0.7800 | 0.8199 | 0.7308 | 0.7410 | 1,110,539 | -0.03(-3.90%) |
Sep 25, 2023 | 0.8100 | 0.7997 | 0.7700 | 0.7711 | 404,196 | -0.06(-7.10%) |
Sep 22, 2023 | 0.7840 | 0.8410 | 0.7840 | 0.8300 | 553,607 | +0.04(+5.06%) |
Sep 21, 2023 | 0.7700 | 0.7947 | 0.7700 | 0.7900 | 185,285 | +0.02(+2.60%) |
Sep 20, 2023 | 0.7800 | 0.7999 | 0.7700 | 0.7700 | 277,125 | -0.02(-2.99%) |
Sep 19, 2023 | 0.7760 | 0.8100 | 0.7610 | 0.7937 | 232,556 | -0.00(-0.26%) |
Sep 18, 2023 | 0.7800 | 0.7940 | 0.7500 | 0.7958 | 504,475 | +0.01(+0.67%) |
Sep 15, 2023 | 0.7760 | 0.7999 | 0.7701 | 0.7905 | 140,341 | +0.00(+0.06%) |
Sep 14, 2023 | 0.8300 | 0.8300 | 0.7842 | 0.7900 | 363,497 | -0.01(-1.25%) |
Sep 13, 2023 | 0.8265 | 0.8350 | 0.7820 | 0.8000 | 291,032 | -0.02(-2.44%) |
Sep 12, 2023 | 0.8500 | 0.8639 | 0.8102 | 0.8200 | 260,403 | -0.04(-5.08%) |
Sep 11, 2023 | 0.9100 | 0.9399 | 0.8510 | 0.8639 | 662,852 | +0.03(+3.63%) |
Sep 08, 2023 | 0.7951 | 0.8982 | 0.7820 | 0.8336 | 1,440,358 | +0.09(+12.12%) |
Sep 07, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7435 | 549,621 | -0.03(-3.82%) |
Sep 06, 2023 | 0.7700 | 0.7899 | 0.7600 | 0.7730 | 337,669 | -0.00(-0.19%) |
Sep 05, 2023 | 0.8057 | 0.8057 | 0.7600 | 0.7745 | 343,255 | -0.03(-3.43%) |
Sep 01, 2023 | 0.7910 | 0.8300 | 0.7900 | 0.8020 | 390,499 | +0.01(+1.53%) |
Aug 31, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7899 | 852,635 | -0.04(-4.38%) |
Aug 30, 2023 | 0.8643 | 0.8661 | 0.8200 | 0.8261 | 530,077 | -0.04(-4.77%) |
Aug 29, 2023 | 0.8500 | 0.8760 | 0.8463 | 0.8675 | 246,167 | +0.01(+1.70%) |
Aug 28, 2023 | 0.8300 | 0.8815 | 0.8300 | 0.8530 | 197,046 | +0.00(+0.24%) |
Aug 25, 2023 | 0.8650 | 0.8716 | 0.8350 | 0.8510 | 350,355 | -0.02(-2.72%) |
Aug 24, 2023 | 0.9100 | 0.9111 | 0.8540 | 0.8748 | 336,998 | -0.03(-2.81%) |
Aug 23, 2023 | 0.9250 | 0.9599 | 0.8964 | 0.9001 | 270,561 | -0.02(-2.45%) |
Aug 22, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9227 | 660,427 | +0.01(+0.65%) |
Aug 21, 2023 | 0.9000 | 0.9399 | 0.9000 | 0.9167 | 240,417 | +0.03(+3.00%) |
Aug 18, 2023 | 0.8900 | 0.9150 | 0.8604 | 0.8900 | 384,806 | +0.01(+0.86%) |
Aug 17, 2023 | 0.8822 | 0.9276 | 0.8812 | 0.8824 | 350,131 | -0.00(-0.52%) |
Aug 16, 2023 | 0.8958 | 0.9350 | 0.8801 | 0.8870 | 555,323 | +0.01(+0.68%) |
Aug 15, 2023 | 0.9500 | 0.9697 | 0.8600 | 0.8810 | 1,102,950 | -0.08(-8.52%) |
Aug 14, 2023 | 1.040 | 1.045 | 0.9364 | 0.9630 | 1,073,075 | -0.09(-8.29%) |
Aug 11, 2023 | 1.040 | 1.080 | 1.010 | 1.050 | 385,168 | +0.02(+1.94%) |
Aug 10, 2023 | 1.030 | 1.060 | 1.005 | 1.030 | 499,276 | +0.00(+0.00%) |
Aug 09, 2023 | 1.080 | 1.100 | 1.020 | 1.030 | 434,500 | -0.04(-3.74%) |
Aug 08, 2023 | 1.050 | 1.100 | 1.040 | 1.070 | 474,789 | +0.03(+2.88%) |
Aug 07, 2023 | 1.050 | 1.060 | 1.010 | 1.040 | 549,427 | -0.02(-1.89%) |
Aug 04, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 255,995 | -0.02(-1.85%) |
Aug 03, 2023 | 1.090 | 1.120 | 1.061 | 1.080 | 335,636 | +0.00(+0.00%) |
Aug 02, 2023 | 1.090 | 1.120 | 1.050 | 1.080 | 450,993 | -0.02(-1.82%) |