Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.68	10.70	10.39	10.39	15,700	-0.33(-3.06%)
Oct 30, 2013	10.45	10.72	10.45	10.72	4,400	+0.25(+2.41%)
Oct 29, 2013	10.38	10.51	10.38	10.46	9,085	+0.00(+0.05%)
Oct 28, 2013	10.39	10.46	10.37	10.46	15,800	+0.03(+0.27%)
Oct 25, 2013	10.47	10.49	10.38	10.43	2,760	-0.07(-0.68%)
Oct 24, 2013	10.54	10.54	10.41	10.50	4,024	+0.07(+0.67%)
Oct 23, 2013	10.49	10.49	10.43	10.43	12,808	-0.11(-1.05%)
Oct 22, 2013	10.61	10.79	10.54	10.54	15,060	-0.01(-0.07%)
Oct 21, 2013	10.33	10.55	10.32	10.55	18,873	+0.15(+1.44%)
Oct 18, 2013	10.35	10.47	10.25	10.40	7,500	-0.02(-0.23%)
Oct 17, 2013	10.23	10.42	10.22	10.42	4,590	+0.27(+2.70%)
Oct 16, 2013	10.15	10.20	10.13	10.15	15,345	-0.08(-0.78%)
Oct 15, 2013	10.22	10.25	10.22	10.23	5,200	-0.04(-0.39%)
Oct 14, 2013	10.27	10.27	10.27	10.27	7,500	+0.00(+0.00%)
Oct 11, 2013	10.26	10.32	10.24	10.27	7,475	-0.05(-0.48%)
Oct 10, 2013	10.35	10.40	10.32	10.32	4,797	-0.13(-1.24%)
Oct 09, 2013	10.44	10.47	10.40	10.45	6,657	+0.01(+0.10%)
Oct 08, 2013	10.49	10.49	10.43	10.44	3,400	-0.11(-1.04%)
Oct 07, 2013	10.77	10.77	10.47	10.55	3,930	-0.09(-0.86%)
Oct 04, 2013	10.61	10.65	10.61	10.64	4,230	+0.03(+0.29%)
Oct 03, 2013	10.61	10.65	10.61	10.61	2,050	-0.05(-0.47%)
Oct 02, 2013	10.64	10.84	10.64	10.66	7,266	+0.06(+0.57%)
Oct 01, 2013	10.68	10.68	10.50	10.60	7,553	-0.23(-2.12%)
Sep 30, 2013	10.48	10.83	10.48	10.83	5,462	+0.33(+3.15%)
Sep 27, 2013	10.53	10.66	10.50	10.50	4,650	-0.01(-0.06%)
Sep 26, 2013	10.51	10.51	10.51	10.51	100	-0.12(-1.17%)
Sep 25, 2013	10.64	10.78	10.52	10.63	1,850	-0.04(-0.36%)
Sep 24, 2013	10.82	10.82	10.67	10.67	1,800	-0.16(-1.49%)
Sep 23, 2013	10.86	10.96	10.80	10.83	5,329	-0.27(-2.43%)
Sep 20, 2013	11.06	11.11	11.06	11.10	5,311	-0.02(-0.18%)
Sep 19, 2013	10.99	11.12	10.93	11.12	11,100	+0.16(+1.42%)
Sep 18, 2013	11.00	11.00	10.84	10.96	2,800	-0.11(-0.96%)
Sep 17, 2013	10.76	11.07	10.76	11.07	9,600	+0.28(+2.59%)
Sep 16, 2013	10.50	10.79	10.51	10.79	12,300	+0.29(+2.76%)
Sep 13, 2013	10.29	10.50	10.28	10.50	8,010	+0.12(+1.16%)
Sep 12, 2013	10.37	10.50	10.36	10.38	5,700	-0.04(-0.38%)
Sep 11, 2013	10.41	10.55	10.37	10.42	7,791	+0.04(+0.39%)
Sep 10, 2013	10.54	10.54	10.27	10.38	14,785	+0.03(+0.26%)
Sep 09, 2013	10.72	10.73	10.35	10.35	13,667	-0.34(-3.15%)
Sep 06, 2013	10.56	10.69	10.56	10.69	4,300	+0.19(+1.81%)
Sep 05, 2013	10.50	11.02	10.48	10.50	6,200	-0.01(-0.10%)
Sep 04, 2013	10.51	10.62	10.50	10.51	4,697	-0.05(-0.46%)
Sep 03, 2013	10.62	10.67	10.55	10.56	2,518	-0.13(-1.23%)
Aug 30, 2013	10.50	10.69	10.50	10.69	2,150	+0.05(+0.48%)
Aug 29, 2013	10.77	10.82	10.51	10.64	18,536	-0.21(-1.94%)
Aug 28, 2013	10.89	10.90	10.77	10.85	4,680	-0.12(-1.09%)
Aug 27, 2013	10.93	10.97	10.85	10.97	9,960	+0.12(+1.12%)
Aug 26, 2013	10.86	10.90	10.82	10.85	9,689	+0.07(+0.63%)
Aug 23, 2013	10.86	10.90	10.78	10.78	11,845	-0.06(-0.55%)
Aug 22, 2013	10.81	10.92	10.81	10.84	4,389	+0.01(+0.09%)
Aug 21, 2013	11.02	11.07	10.82	10.83	6,859	-0.22(-1.98%)
Aug 20, 2013	10.85	11.10	10.85	11.05	7,468	+0.03(+0.26%)
Aug 19, 2013	11.20	11.22	10.99	11.02	15,493	-0.02(-0.16%)
Aug 16, 2013	11.06	11.06	11.00	11.04	9,952	+0.03(+0.30%)
Aug 15, 2013	10.99	11.00	10.90	11.00	5,965	+0.10(+0.96%)
Aug 14, 2013	10.90	10.95	10.87	10.90	7,091	+0.05(+0.46%)
Aug 13, 2013	10.72	10.98	10.70	10.85	7,635	+0.19(+1.78%)
Aug 12, 2013	10.50	10.87	10.50	10.66	12,684	+0.16(+1.52%)
Aug 09, 2013	10.42	10.50	10.09	10.50	4,300	+0.39(+3.86%)
Aug 08, 2013	10.07	10.13	10.00	10.11	8,380	+0.14(+1.40%)
Aug 07, 2013	10.00	10.00	9.970	9.970	7,600	-0.06(-0.60%)
Aug 06, 2013	10.19	10.20	10.03	10.03	2,848	-0.16(-1.54%)
Aug 05, 2013	10.20	10.25	10.18	10.19	2,200	-0.09(-0.90%)
Aug 02, 2013	10.28	10.31	10.28	10.28	4,250	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.