Avast Plc (OP: AVASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.75(-9.09%) | |
| Oct 19, 2021 | 8.250 | 8.250 | 8.250 | 0 | -0.20(-2.37%) | |
| Sep 22, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.15(+1.81%) | |
| Sep 01, 2021 | 8.300 | 8.300 | 8.300 | 0 | +0.20(+2.47%) | |
| Aug 19, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.22(-2.64%) | |
| Aug 16, 2021 | 8.320 | 8.320 | 8.320 | 0 | +0.07(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.