Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axtive Corp (OP: AXTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 28, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 27, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 22, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 21, 2004 0.4800 0.7000 0.4800 0.7000 300 +0.05(+7.69%)
Oct 20, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 19, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 15, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 14, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 13, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 12, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 11, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 08, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 07, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 06, 2004 0.6500 0.6500 0.6500 0.6500 2,500 +0.14(+27.45%)
Oct 05, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2004 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Oct 01, 2004 0.5100 0.5100 0.5100 0.5100 900 +0.21(+70.00%)
Sep 30, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2004 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Sep 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2004 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Sep 14, 2004 0.2000 0.2000 0.2000 0.2000 100 -0.10(-33.33%)
Sep 13, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 07, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 24, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2004 0.3000 0.3000 0.3000 0.3000 10,152 +0.07(+30.43%)
Aug 20, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2004 0.2300 0.2300 0.2300 0.2300 200 +0.03(+15.00%)
Aug 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2004 0.2000 0.2300 0.2000 0.2000 7,400 -0.01(-4.76%)
Aug 11, 2004 0.2100 0.2100 0.2100 0.2100 25,000 -0.11(-34.38%)
Aug 10, 2004 0.3000 0.3200 0.3000 0.3200 500 -0.13(-28.89%)
Aug 09, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 06, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 05, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 04, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 03, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.