Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 29, 2015	0.0088	0.0088	0.0080	0.0080	28,700	-0.00(-9.09%)
Oct 28, 2015	0.0080	0.0088	0.0080	0.0088	73,421	-0.00(-1.12%)
Oct 27, 2015	0.0085	0.0089	0.0085	0.0089	133,825	+0.00(+1.14%)
Oct 26, 2015	0.0088	0.0088	0.0084	0.0088	570,111	+0.00(+14.29%)
Oct 23, 2015	0.0077	0.0080	0.0070	0.0077	610,800	+0.00(+10.00%)
Oct 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 20, 2015	0.0077	0.0077	0.0070	0.0070	90,342	-0.00(-1.41%)
Oct 19, 2015	0.0060	0.0080	0.0060	0.0071	59,500	+0.00(+18.33%)
Oct 16, 2015	0.0060	0.0060	0.0060	0.0060	91,000	+0.00(+0.00%)
Oct 15, 2015	0.0045	0.0060	0.0045	0.0060	69,062	+0.00(+20.00%)
Oct 14, 2015	0.0050	0.0050	0.0050	0.0050	170,000	+0.00(+0.00%)
Oct 13, 2015	0.0070	0.0070	0.0050	0.0050	375,466	+0.00(+0.00%)
Oct 09, 2015		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Oct 08, 2015	0.0090	0.0100	0.0070	0.0070	237,555	-0.00(-22.22%)
Oct 07, 2015	0.0080	0.0090	0.0080	0.0090	5,250	+0.00(+12.50%)
Oct 05, 2015		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Oct 02, 2015	0.0075	0.0075	0.0075	0.0075	18,933	+0.00(+7.14%)
Oct 01, 2015	0.0065	0.0080	0.0065	0.0070	18,930	-0.00(-6.67%)
Sep 30, 2015	0.0070	0.0075	0.0070	0.0075	181,589	+0.00(+25.00%)
Sep 29, 2015	0.0060	0.0060	0.0060	0.0060	35,000	+0.00(+0.00%)
Sep 25, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 24, 2015	0.0070	0.0070	0.0060	0.0060	52,041	-0.00(-7.69%)
Sep 23, 2015	0.0065	0.0065	0.0065	0.0065	23,500	-0.00(-7.14%)
Sep 22, 2015	0.0070	0.0070	0.0065	0.0070	272,411	+0.00(+0.00%)
Sep 21, 2015	0.0060	0.0070	0.0052	0.0070	662,400	+0.00(+40.00%)
Sep 18, 2015	0.0050	0.0050	0.0050	0.0050	30,700	-0.00(-16.67%)
Sep 17, 2015	0.0050	0.0060	0.0050	0.0060	50,000	+0.00(+0.00%)
Sep 15, 2015		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Sep 14, 2015	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Sep 11, 2015	0.0050	0.0060	0.0050	0.0055	76,400	+0.00(+30.95%)
Sep 10, 2015	0.0053	0.0070	0.0042	0.0042	1,228,516	-0.00(-33.33%)
Sep 09, 2015	0.0066	0.0070	0.0053	0.0063	329,401	+0.00(+0.00%)
Sep 08, 2015	0.0063	0.0063	0.0063	0.0063	9,998	+0.00(+14.55%)
Sep 04, 2015		0.0055	0.0055	0.0055	0	-0.00(-11.29%)
Sep 03, 2015	0.0062	0.0062	0.0062	0.0062	32,000	+0.00(+16.98%)
Sep 01, 2015		0.0053	0.0053	0.0053	0	+0.00(+3.92%)
Aug 31, 2015	0.0051	0.0051	0.0051	0.0051	190	-0.00(-1.92%)
Aug 26, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Aug 25, 2015	0.0050	0.0064	0.0050	0.0052	130,400	+0.00(+0.00%)
Aug 24, 2015		0.0054	0.0064	0.0052	152,452	-0.00(-18.75%)
Aug 19, 2015		0.0064	0.0064	0.0064	0	+0.00(+28.00%)
Aug 18, 2015	0.0071	0.0071	0.0041	0.0050	1,467,186	-0.00(-7.41%)
Aug 17, 2015	0.0055	0.0055	0.0054	0.0054	104,000	-0.00(-1.82%)
Aug 14, 2015	0.0063	0.0063	0.0055	0.0055	110,851	-0.00(-22.54%)
Aug 13, 2015	0.0058	0.0072	0.0055	0.0071	1,027,311	+0.00(+22.41%)
Aug 12, 2015	0.0045	0.0058	0.0045	0.0058	200,866	+0.00(+28.89%)
Aug 11, 2015	0.0060	0.0060	0.0041	0.0045	69,700	-0.00(-25.00%)
Aug 10, 2015	0.0055	0.0060	0.0055	0.0060	226,000	+0.00(+20.00%)
Aug 07, 2015	0.0041	0.0055	0.0041	0.0050	201,209	+0.00(+21.95%)
Aug 06, 2015	0.0052	0.0052	0.0041	0.0041	358,068	-0.00(-18.00%)
Aug 05, 2015	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-16.67%)
Aug 04, 2015	0.0060	0.0060	0.0060	0.0060	33,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.