Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 21.21 | 21.21 | 0 | +0.13(+0.62%) | ||
Oct 30, 2023 | 21.08 | 21.08 | 0 | +0.21(+1.01%) | ||
Oct 27, 2023 | 20.87 | 20.87 | 0 | -0.32(-1.51%) | ||
Oct 26, 2023 | 21.19 | 21.19 | 0 | +0.05(+0.24%) | ||
Oct 25, 2023 | 21.14 | 21.14 | 0 | -0.10(-0.47%) | ||
Oct 24, 2023 | 21.24 | 21.24 | 0 | +0.15(+0.71%) | ||
Oct 23, 2023 | 21.09 | 21.09 | 0 | -0.11(-0.52%) | ||
Oct 20, 2023 | 21.20 | 21.20 | 0 | -0.19(-0.89%) | ||
Oct 19, 2023 | 21.39 | 21.39 | 0 | -0.18(-0.83%) | ||
Oct 18, 2023 | 21.57 | 21.57 | 0 | -0.22(-1.01%) | ||
Oct 17, 2023 | 21.79 | 21.79 | 0 | +0.09(+0.41%) | ||
Oct 16, 2023 | 21.70 | 21.70 | 0 | +0.23(+1.07%) | ||
Oct 13, 2023 | 21.47 | 21.47 | 0 | +0.05(+0.23%) | ||
Oct 12, 2023 | 21.42 | 21.42 | 0 | -0.25(-1.15%) | ||
Oct 11, 2023 | 21.67 | 21.67 | 0 | -0.04(-0.18%) | ||
Oct 10, 2023 | 21.71 | 21.71 | 0 | +0.18(+0.84%) | ||
Oct 09, 2023 | 21.53 | 21.53 | 0 | +0.28(+1.32%) | ||
Oct 06, 2023 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 21.25 | 21.25 | 0 | -0.03(-0.14%) | ||
Oct 04, 2023 | 21.28 | 21.28 | 0 | +0.02(+0.09%) | ||
Oct 03, 2023 | 21.26 | 21.26 | 0 | -0.22(-1.02%) | ||
Oct 02, 2023 | 21.48 | 21.48 | 0 | -0.31(-1.42%) | ||
Sep 29, 2023 | 21.79 | 21.79 | 0 | -0.06(-0.27%) | ||
Sep 28, 2023 | 21.85 | 21.85 | 0 | +0.06(+0.28%) | ||
Sep 27, 2023 | 21.79 | 21.79 | 0 | -0.28(-1.27%) | ||
Sep 25, 2023 | 22.07 | 22.07 | 0 | -0.48(-2.13%) | ||
Sep 19, 2023 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | ||
Sep 18, 2023 | 22.50 | 22.50 | 0 | -0.03(-0.13%) | ||
Sep 15, 2023 | 22.53 | 22.53 | 0 | -0.06(-0.27%) | ||
Sep 14, 2023 | 22.59 | 22.59 | 0 | +0.15(+0.67%) | ||
Sep 13, 2023 | 22.44 | 22.44 | 0 | -0.05(-0.22%) | ||
Sep 12, 2023 | 22.49 | 22.49 | 0 | +0.04(+0.18%) | ||
Sep 11, 2023 | 22.45 | 22.45 | 0 | +0.06(+0.27%) | ||
Sep 08, 2023 | 22.39 | 22.39 | 0 | +0.04(+0.18%) | ||
Sep 07, 2023 | 22.35 | 22.35 | 0 | -0.09(-0.40%) | ||
Sep 06, 2023 | 22.44 | 22.44 | 0 | -0.26(-1.15%) | ||
Sep 01, 2023 | 22.70 | 22.70 | 0 | +0.04(+0.18%) | ||
Aug 31, 2023 | 22.66 | 22.66 | 0 | -0.15(-0.66%) | ||
Aug 30, 2023 | 22.81 | 22.81 | 0 | +0.04(+0.18%) | ||
Aug 29, 2023 | 22.77 | 22.77 | 0 | +0.22(+0.98%) | ||
Aug 28, 2023 | 22.55 | 22.55 | 0 | +0.14(+0.62%) | ||
Aug 25, 2023 | 22.41 | 22.41 | 0 | +0.07(+0.31%) | ||
Aug 24, 2023 | 22.34 | 22.34 | 0 | -0.13(-0.58%) | ||
Aug 23, 2023 | 22.47 | 22.47 | 0 | +0.07(+0.31%) | ||
Aug 22, 2023 | 22.40 | 22.40 | 0 | -0.09(-0.40%) | ||
Aug 21, 2023 | 22.49 | 22.49 | 0 | +0.01(+0.04%) | ||
Aug 18, 2023 | 22.48 | 22.48 | 0 | +0.02(+0.09%) | ||
Aug 17, 2023 | 22.46 | 22.46 | 0 | -0.09(-0.40%) | ||
Aug 16, 2023 | 22.55 | 22.55 | 0 | -0.13(-0.57%) | ||
Aug 15, 2023 | 22.68 | 22.68 | 0 | -0.28(-1.22%) | ||
Aug 14, 2023 | 22.96 | 22.96 | 0 | -0.10(-0.43%) | ||
Aug 11, 2023 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 23.06 | 23.06 | 0 | -0.01(-0.04%) | ||
Aug 09, 2023 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | ||
Aug 08, 2023 | 23.08 | 23.08 | 0 | -0.19(-0.82%) | ||
Aug 07, 2023 | 23.27 | 23.27 | 0 | +0.10(+0.43%) | ||
Aug 04, 2023 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 23.17 | 23.17 | 0 | -0.08(-0.34%) | ||
Aug 02, 2023 | 23.25 | 23.25 | 0 | -0.23(-0.98%) |