Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.34	14.86	13.34	14.08	13,473	+0.75(+5.62%)
Oct 30, 2018	14.42	15.69	13.23	13.33	21,954	-1.05(-7.28%)
Oct 29, 2018	12.97	14.42	12.77	14.38	15,179	+1.40(+10.82%)
Oct 26, 2018	13.56	13.56	12.76	12.97	46,201	-0.27(-2.06%)
Oct 25, 2018	12.81	13.57	12.79	13.24	42,477	+0.37(+2.91%)
Oct 24, 2018	14.51	14.52	12.20	12.87	79,261	-1.99(-13.39%)
Oct 23, 2018	14.93	14.93	14.46	14.86	8,033	-0.27(-1.80%)
Oct 22, 2018	15.69	16.01	14.50	15.13	17,576	-0.60(-3.84%)
Oct 19, 2018	16.16	16.16	15.31	15.74	6,936	-0.04(-0.27%)
Oct 18, 2018	16.30	16.30	15.78	15.78	3,781	-0.37(-2.32%)
Oct 17, 2018	16.29	16.42	15.67	16.15	7,491	+0.14(+0.90%)
Oct 16, 2018	16.12	16.49	16.01	16.01	5,095	-0.15(-0.95%)
Oct 15, 2018	15.95	16.47	15.71	16.16	50,400	+0.38(+2.43%)
Oct 12, 2018	15.73	15.84	15.33	15.78	9,640	+0.36(+2.32%)
Oct 11, 2018	15.54	15.57	15.31	15.42	8,281	-0.20(-1.31%)
Oct 10, 2018	15.45	15.74	15.35	15.63	67,593	+0.19(+1.21%)
Oct 09, 2018	15.36	15.74	15.35	15.44	24,758	-0.04(-0.28%)
Oct 08, 2018	15.80	15.80	15.38	15.48	65,813	-0.30(-1.89%)
Oct 05, 2018	15.83	16.00	15.78	15.78	10,698	-0.17(-1.07%)
Oct 04, 2018	16.08	16.08	15.74	15.95	17,760	-0.17(-1.06%)
Oct 03, 2018	16.10	16.21	16.09	16.12	9,008	-0.05(-0.32%)
Oct 02, 2018	16.09	16.18	15.74	16.17	51,291	-0.01(-0.05%)
Oct 01, 2018	16.17	16.54	16.17	16.18	14,614	-0.20(-1.19%)
Sep 28, 2018	16.10	16.50	15.60	16.37	32,094	+0.21(+1.32%)
Sep 27, 2018	16.19	16.57	15.85	16.16	47,073	+0.00(+0.00%)
Sep 26, 2018	16.24	16.24	16.16	16.16	95,060	-0.08(-0.47%)
Sep 25, 2018	16.24	16.33	16.16	16.24	34,314	-0.02(-0.10%)
Sep 24, 2018	16.20	16.46	16.20	16.26	64,086	+0.01(+0.05%)
Sep 21, 2018	16.29	16.67	16.08	16.25	251,935	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.