Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.550 | 2.600 | 2.550 | 2.550 | 2,000 | -0.07(-2.67%) |
Oct 28, 2011 | 2.600 | 2.630 | 2.550 | 2.620 | 5,085 | +0.03(+1.05%) |
Oct 27, 2011 | 2.700 | 2.740 | 2.593 | 2.593 | 6,487 | -0.09(-3.25%) |
Oct 26, 2011 | 2.650 | 2.680 | 2.550 | 2.680 | 8,555 | +0.03(+1.13%) |
Oct 25, 2011 | 2.700 | 2.790 | 2.650 | 2.650 | 17,082 | -0.11(-3.99%) |
Oct 24, 2011 | 2.650 | 2.760 | 2.641 | 2.760 | 4,127 | +0.04(+1.47%) |
Oct 21, 2011 | 2.600 | 2.730 | 2.600 | 2.720 | 5,660 | +0.15(+5.95%) |
Oct 20, 2011 | 2.450 | 2.590 | 2.450 | 2.567 | 8,930 | +0.06(+2.28%) |
Oct 19, 2011 | 2.550 | 2.589 | 2.500 | 2.510 | 10,688 | -0.08(-3.06%) |
Oct 18, 2011 | 2.730 | 2.730 | 2.450 | 2.589 | 36,133 | -0.18(-6.50%) |
Oct 17, 2011 | 2.740 | 2.780 | 2.710 | 2.769 | 6,670 | -0.04(-1.42%) |
Oct 14, 2011 | 2.790 | 2.850 | 2.700 | 2.809 | 4,190 | +0.03(+0.96%) |
Oct 13, 2011 | 2.810 | 2.860 | 2.750 | 2.783 | 20,100 | -0.14(-4.69%) |
Oct 12, 2011 | 2.930 | 2.990 | 2.800 | 2.920 | 8,870 | -0.03(-1.03%) |
Oct 11, 2011 | 2.980 | 3.000 | 2.890 | 2.950 | 11,450 | +0.12(+4.24%) |
Oct 10, 2011 | 3.000 | 3.000 | 2.820 | 2.830 | 4,500 | -0.08(-2.75%) |
Oct 07, 2011 | 2.900 | 2.919 | 2.900 | 2.910 | 1,100 | +0.01(+0.34%) |
Oct 06, 2011 | 2.950 | 2.980 | 2.810 | 2.900 | 10,060 | -0.08(-2.67%) |
Oct 05, 2011 | 2.930 | 2.980 | 2.890 | 2.980 | 21,174 | +0.05(+1.71%) |
Oct 04, 2011 | 2.950 | 3.060 | 2.860 | 2.930 | 18,260 | -0.02(-0.69%) |
Oct 03, 2011 | 2.820 | 2.960 | 2.820 | 2.950 | 18,318 | +0.03(+1.03%) |
Sep 30, 2011 | 2.860 | 2.940 | 2.830 | 2.920 | 9,976 | +0.11(+3.91%) |
Sep 29, 2011 | 3.050 | 3.050 | 2.810 | 2.810 | 18,780 | -0.14(-4.75%) |
Sep 28, 2011 | 3.000 | 3.070 | 2.950 | 2.950 | 4,171 | -0.05(-1.67%) |
Sep 27, 2011 | 3.230 | 3.230 | 2.850 | 3.000 | 38,682 | -0.19(-5.96%) |
Sep 26, 2011 | 3.310 | 3.400 | 3.030 | 3.190 | 37,906 | -0.12(-3.63%) |
Sep 23, 2011 | 3.430 | 3.440 | 3.200 | 3.310 | 45,193 | -0.13(-3.78%) |
Sep 22, 2011 | 3.130 | 3.660 | 3.080 | 3.440 | 105,062 | +0.35(+11.33%) |
Sep 21, 2011 | 2.900 | 3.119 | 2.900 | 3.090 | 72,504 | +0.24(+8.42%) |
Sep 20, 2011 | 2.800 | 2.890 | 2.800 | 2.850 | 17,068 | +0.05(+1.79%) |
Sep 19, 2011 | 2.790 | 2.825 | 2.790 | 2.800 | 12,650 | +0.00(+0.00%) |
Sep 16, 2011 | 2.790 | 2.830 | 2.770 | 2.800 | 19,292 | +0.01(+0.36%) |
Sep 15, 2011 | 2.810 | 2.819 | 2.740 | 2.790 | 6,674 | +0.00(+0.00%) |
Sep 14, 2011 | 2.760 | 2.829 | 2.741 | 2.790 | 2,750 | +0.08(+2.95%) |
Sep 13, 2011 | 2.770 | 2.780 | 2.700 | 2.710 | 7,230 | -0.08(-2.87%) |
Sep 12, 2011 | 2.720 | 2.790 | 2.700 | 2.790 | 3,204 | +0.01(+0.36%) |
Sep 09, 2011 | 2.750 | 2.790 | 2.750 | 2.780 | 11,067 | +0.01(+0.36%) |
Sep 08, 2011 | 2.700 | 2.790 | 2.700 | 2.770 | 10,725 | +0.09(+3.26%) |
Sep 07, 2011 | 2.580 | 2.780 | 2.580 | 2.683 | 16,560 | +0.06(+2.25%) |
Sep 06, 2011 | 2.730 | 2.760 | 2.530 | 2.623 | 16,829 | -0.13(-4.60%) |
Sep 02, 2011 | 2.710 | 2.817 | 2.710 | 2.750 | 6,630 | +0.00(+0.00%) |
Sep 01, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 215 | +0.02(+0.73%) |
Aug 31, 2011 | 2.770 | 2.810 | 2.700 | 2.730 | 5,590 | -0.05(-1.80%) |
Aug 30, 2011 | 2.710 | 2.780 | 2.700 | 2.780 | 3,200 | -0.02(-0.71%) |
Aug 29, 2011 | 2.830 | 2.830 | 2.460 | 2.800 | 8,195 | +0.00(+0.00%) |
Aug 26, 2011 | 2.670 | 2.820 | 2.650 | 2.800 | 14,534 | +0.09(+3.28%) |
Aug 25, 2011 | 2.700 | 2.720 | 2.700 | 2.711 | 1,355 | -0.04(-1.42%) |
Aug 24, 2011 | 2.590 | 2.750 | 2.590 | 2.750 | 24,400 | +0.18(+7.00%) |
Aug 23, 2011 | 2.600 | 2.600 | 2.490 | 2.570 | 34,464 | -0.07(-2.65%) |
Aug 22, 2011 | 2.740 | 2.740 | 2.640 | 2.640 | 2,970 | -0.08(-2.94%) |
Aug 19, 2011 | 2.660 | 2.740 | 2.660 | 2.720 | 1,230 | +0.07(+2.64%) |
Aug 18, 2011 | 2.790 | 2.810 | 2.640 | 2.650 | 13,691 | -0.14(-5.02%) |
Aug 17, 2011 | 2.780 | 2.890 | 2.750 | 2.790 | 30,865 | +0.04(+1.45%) |
Aug 16, 2011 | 2.670 | 2.750 | 2.670 | 2.750 | 3,727 | +0.06(+2.23%) |
Aug 15, 2011 | 2.610 | 2.690 | 2.410 | 2.690 | 25,390 | +0.20(+8.03%) |
Aug 12, 2011 | 2.070 | 2.500 | 2.070 | 2.490 | 30,085 | +0.18(+7.79%) |
Aug 11, 2011 | 2.430 | 2.430 | 2.300 | 2.310 | 24,150 | -0.04(-1.70%) |
Aug 10, 2011 | 2.610 | 2.610 | 2.300 | 2.350 | 11,966 | -0.12(-4.86%) |
Aug 09, 2011 | 2.110 | 2.560 | 2.270 | 2.470 | 139,999 | +0.27(+12.27%) |
Aug 08, 2011 | 2.110 | 2.302 | 2.020 | 2.200 | 38,427 | -0.05(-2.22%) |
Aug 05, 2011 | 2.350 | 2.350 | 2.020 | 2.250 | 19,400 | -0.11(-4.67%) |
Aug 04, 2011 | 2.400 | 2.400 | 2.350 | 2.360 | 7,800 | +0.01(+0.43%) |
Aug 03, 2011 | 2.400 | 2.400 | 2.310 | 2.350 | 9,800 | -0.10(-4.08%) |
Aug 02, 2011 | 2.460 | 2.500 | 2.420 | 2.450 | 10,085 | -0.07(-2.97%) |