Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 21.43 | 21.43 | 21.16 | 21.43 | 0 | +0.27(+1.28%) |
Oct 30, 2008 | 21.16 | 21.16 | 20.57 | 21.16 | 0 | +0.59(+2.87%) |
Oct 29, 2008 | 20.57 | 20.57 | 20.43 | 20.57 | 0 | +0.14(+0.69%) |
Oct 28, 2008 | 20.43 | 20.43 | 18.78 | 20.43 | 0 | +1.65(+8.79%) |
Oct 27, 2008 | 18.78 | 19.43 | 18.78 | 18.78 | 0 | -0.65(-3.35%) |
Oct 24, 2008 | 19.43 | 20.08 | 19.43 | 19.43 | 0 | -0.65(-3.24%) |
Oct 23, 2008 | 20.08 | 20.08 | 20.01 | 20.08 | 0 | +0.07(+0.35%) |
Oct 22, 2008 | 20.01 | 21.14 | 20.01 | 20.01 | 0 | -1.13(-5.35%) |
Oct 21, 2008 | 21.14 | 21.85 | 21.14 | 21.14 | 0 | -0.71(-3.25%) |
Oct 20, 2008 | 21.85 | 21.85 | 20.93 | 21.85 | 0 | +0.92(+4.40%) |
Oct 17, 2008 | 20.93 | 21.00 | 20.93 | 20.93 | 0 | -0.07(-0.33%) |
Oct 16, 2008 | 21.00 | 21.00 | 20.37 | 21.00 | 0 | -1.27(-5.70%) |
Oct 14, 2008 | 22.27 | 22.27 | 22.27 | 0 | +1.77(+8.63%) | |
Oct 10, 2008 | 20.50 | 20.50 | 20.50 | 0 | -0.33(-1.58%) | |
Oct 09, 2008 | 20.83 | 22.00 | 20.83 | 20.83 | 0 | -1.17(-5.32%) |
Oct 08, 2008 | 22.00 | 22.12 | 22.00 | 22.00 | 0 | -0.12(-0.54%) |
Oct 07, 2008 | 22.12 | 23.20 | 22.12 | 22.12 | 0 | -1.08(-4.66%) |
Oct 06, 2008 | 23.20 | 24.31 | 23.20 | 23.20 | 0 | -1.11(-4.57%) |
Oct 03, 2008 | 24.31 | 24.58 | 24.31 | 24.31 | 0 | -0.27(-1.10%) |
Oct 02, 2008 | 24.99 | 24.99 | 24.58 | 24.58 | 0 | -1.21(-4.69%) |
Oct 01, 2008 | 25.79 | 26.00 | 25.79 | 25.79 | 0 | +0.76(+3.04%) |
Sep 29, 2008 | 25.03 | 25.03 | 25.03 | 0 | -2.23(-8.18%) | |
Sep 26, 2008 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.19(+0.70%) |
Sep 24, 2008 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.02(-0.07%) |
Sep 23, 2008 | 27.09 | 27.48 | 27.09 | 27.09 | 0 | -0.39(-1.42%) |
Sep 22, 2008 | 27.48 | 28.32 | 27.48 | 27.48 | 0 | -0.84(-2.97%) |
Sep 19, 2008 | 28.08 | 28.32 | 28.08 | 28.32 | 0 | +2.04(+7.76%) |
Sep 17, 2008 | 26.28 | 26.28 | 26.28 | 0 | -1.02(-3.74%) | |
Sep 16, 2008 | 27.30 | 27.30 | 27.30 | 0 | +0.24(+0.89%) | |
Sep 15, 2008 | 27.06 | 28.14 | 27.06 | 27.06 | 0 | -1.08(-3.84%) |
Sep 12, 2008 | 28.14 | 28.14 | 27.88 | 28.14 | 0 | +0.26(+0.93%) |
Sep 11, 2008 | 27.85 | 27.88 | 27.85 | 27.88 | 0 | +0.30(+1.09%) |
Sep 10, 2008 | 27.58 | 27.58 | 27.40 | 27.58 | 0 | +0.18(+0.66%) |
Sep 09, 2008 | 29.75 | 28.32 | 27.40 | 27.40 | 0 | -0.92(-3.25%) |
Sep 08, 2008 | 28.32 | 28.32 | 28.15 | 28.32 | 0 | +0.17(+0.60%) |
Sep 05, 2008 | 28.13 | 28.15 | 28.13 | 28.15 | 0 | +0.03(+0.11%) |
Sep 04, 2008 | 28.12 | 28.94 | 28.12 | 28.12 | 0 | -0.82(-2.83%) |
Sep 03, 2008 | 28.94 | 29.17 | 28.94 | 28.94 | 0 | -0.23(-0.79%) |
Sep 02, 2008 | 29.17 | 29.55 | 29.17 | 29.17 | 0 | -0.38(-1.29%) |
Aug 29, 2008 | 29.55 | 29.90 | 29.55 | 29.55 | 0 | -0.35(-1.17%) |
Aug 28, 2008 | 29.90 | 29.90 | 29.65 | 29.90 | 0 | +0.25(+0.84%) |
Aug 27, 2008 | 29.65 | 29.65 | 29.42 | 29.65 | 0 | +0.23(+0.78%) |
Aug 26, 2008 | 29.42 | 29.42 | 29.33 | 29.42 | 0 | +0.09(+0.31%) |
Aug 25, 2008 | 29.33 | 29.80 | 29.33 | 29.33 | 0 | -0.47(-1.58%) |
Aug 22, 2008 | 29.80 | 29.80 | 29.65 | 29.80 | 0 | +0.15(+0.51%) |
Aug 21, 2008 | 29.65 | 29.65 | 29.48 | 29.65 | 0 | +0.17(+0.58%) |
Aug 20, 2008 | 29.48 | 29.48 | 29.27 | 29.48 | 0 | +0.21(+0.72%) |
Aug 19, 2008 | 29.27 | 29.42 | 29.27 | 29.27 | 0 | -0.15(-0.51%) |
Aug 18, 2008 | 29.42 | 29.77 | 29.42 | 29.42 | 0 | -0.35(-1.18%) |
Aug 15, 2008 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.04(-0.13%) |
Aug 14, 2008 | 29.81 | 29.81 | 29.70 | 29.81 | 0 | +0.11(+0.37%) |
Aug 13, 2008 | 29.75 | 29.82 | 29.36 | 29.70 | 0 | +0.04(+0.13%) |
Aug 12, 2008 | 29.66 | 29.82 | 29.66 | 29.66 | 0 | -0.16(-0.54%) |
Aug 11, 2008 | 29.82 | 29.82 | 29.75 | 29.82 | 0 | +0.07(+0.24%) |
Aug 08, 2008 | 29.75 | 29.75 | 29.36 | 29.75 | 0 | +0.39(+1.33%) |
Aug 07, 2008 | 29.36 | 29.77 | 29.36 | 29.36 | 0 | -0.41(-1.38%) |
Aug 06, 2008 | 29.77 | 29.77 | 29.55 | 29.77 | 0 | +0.22(+0.74%) |
Aug 05, 2008 | 29.55 | 29.55 | 29.04 | 29.55 | 0 | +0.51(+1.76%) |
Aug 04, 2008 | 29.04 | 29.40 | 29.04 | 29.04 | 0 | -0.36(-1.22%) |