Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 22.78 | 22.78 | 0 | -0.15(-0.65%) | ||
Oct 28, 2022 | 22.93 | 22.93 | 0 | -0.08(-0.35%) | ||
Oct 27, 2022 | 23.01 | 23.01 | 0 | +0.02(+0.09%) | ||
Oct 26, 2022 | 22.99 | 22.99 | 0 | +0.21(+0.92%) | ||
Oct 25, 2022 | 22.78 | 22.78 | 0 | +0.08(+0.35%) | ||
Oct 24, 2022 | 22.70 | 22.70 | 0 | -0.65(-2.78%) | ||
Oct 21, 2022 | 23.35 | 23.35 | 0 | +0.24(+1.04%) | ||
Oct 20, 2022 | 23.11 | 23.11 | 0 | +0.12(+0.52%) | ||
Oct 19, 2022 | 22.99 | 22.99 | 0 | -0.36(-1.54%) | ||
Oct 18, 2022 | 23.35 | 23.35 | 0 | +0.06(+0.26%) | ||
Oct 17, 2022 | 23.29 | 23.29 | 0 | +0.50(+2.19%) | ||
Oct 14, 2022 | 22.79 | 22.79 | 0 | -0.26(-1.13%) | ||
Oct 13, 2022 | 23.05 | 23.05 | 0 | +0.05(+0.22%) | ||
Oct 12, 2022 | 23.00 | 23.00 | 0 | +0.06(+0.26%) | ||
Oct 11, 2022 | 22.94 | 22.94 | 0 | -0.39(-1.67%) | ||
Oct 10, 2022 | 23.33 | 23.33 | 0 | -0.27(-1.14%) | ||
Oct 07, 2022 | 23.60 | 23.60 | 0 | -0.45(-1.87%) | ||
Oct 06, 2022 | 24.05 | 24.05 | 0 | -0.11(-0.46%) | ||
Oct 05, 2022 | 24.16 | 24.16 | 0 | +0.05(+0.21%) | ||
Oct 04, 2022 | 24.11 | 24.11 | 0 | +0.67(+2.86%) | ||
Oct 03, 2022 | 23.44 | 23.44 | 0 | +0.29(+1.25%) | ||
Sep 30, 2022 | 23.15 | 23.15 | 0 | +0.08(+0.35%) | ||
Sep 29, 2022 | 23.07 | 23.07 | 0 | -0.87(-3.63%) | ||
Sep 28, 2022 | 23.94 | 23.94 | 0 | -0.02(-0.08%) | ||
Sep 27, 2022 | 23.96 | 23.96 | 0 | +0.01(+0.04%) | ||
Sep 26, 2022 | 23.95 | 23.95 | 0 | -0.42(-1.72%) | ||
Sep 23, 2022 | 24.37 | 24.37 | 0 | -0.58(-2.32%) | ||
Sep 22, 2022 | 24.95 | 24.95 | 0 | -0.14(-0.56%) | ||
Sep 21, 2022 | 25.09 | 25.09 | 0 | -0.36(-1.41%) | ||
Sep 20, 2022 | 25.45 | 25.45 | 0 | -0.10(-0.39%) | ||
Sep 19, 2022 | 25.55 | 25.55 | 0 | +0.03(+0.12%) | ||
Sep 16, 2022 | 25.52 | 25.52 | 0 | -0.27(-1.05%) | ||
Sep 15, 2022 | 25.79 | 25.79 | 0 | -0.21(-0.81%) | ||
Sep 14, 2022 | 26.00 | 26.00 | 0 | +0.03(+0.12%) | ||
Sep 13, 2022 | 25.97 | 25.97 | 0 | -0.60(-2.26%) | ||
Sep 12, 2022 | 26.57 | 26.57 | 0 | +0.28(+1.07%) | ||
Sep 09, 2022 | 26.29 | 26.29 | 0 | +0.37(+1.43%) | ||
Sep 08, 2022 | 25.92 | 25.92 | 0 | -0.07(-0.27%) | ||
Sep 07, 2022 | 25.99 | 25.99 | 0 | -0.06(-0.23%) | ||
Sep 02, 2022 | 26.05 | 26.05 | 0 | -0.24(-0.91%) | ||
Sep 01, 2022 | 26.29 | 26.29 | 0 | -0.23(-0.87%) | ||
Aug 31, 2022 | 26.52 | 26.52 | 0 | +0.08(+0.30%) | ||
Aug 30, 2022 | 26.44 | 26.44 | 0 | -0.21(-0.79%) | ||
Aug 29, 2022 | 26.65 | 26.65 | 0 | -0.18(-0.67%) | ||
Aug 26, 2022 | 26.83 | 26.83 | 0 | -0.30(-1.11%) | ||
Aug 25, 2022 | 27.13 | 27.13 | 0 | +0.47(+1.76%) | ||
Aug 24, 2022 | 26.66 | 26.66 | 0 | -0.02(-0.07%) | ||
Aug 23, 2022 | 26.68 | 26.68 | 0 | +0.11(+0.41%) | ||
Aug 22, 2022 | 26.57 | 26.57 | 0 | -0.27(-1.01%) | ||
Aug 19, 2022 | 26.84 | 26.84 | 0 | -0.30(-1.11%) | ||
Aug 18, 2022 | 27.14 | 27.14 | 0 | -0.14(-0.51%) | ||
Aug 17, 2022 | 27.28 | 27.28 | 0 | -0.07(-0.26%) | ||
Aug 16, 2022 | 27.35 | 27.35 | 0 | +0.01(+0.04%) | ||
Aug 15, 2022 | 27.34 | 27.34 | 0 | -0.08(-0.29%) | ||
Aug 12, 2022 | 27.42 | 27.42 | 0 | +0.22(+0.81%) | ||
Aug 11, 2022 | 27.20 | 27.20 | 0 | +0.22(+0.82%) | ||
Aug 10, 2022 | 26.98 | 26.98 | 0 | +0.22(+0.82%) | ||
Aug 09, 2022 | 26.76 | 26.76 | 0 | -0.02(-0.07%) | ||
Aug 08, 2022 | 26.78 | 26.78 | 0 | +0.05(+0.19%) | ||
Aug 05, 2022 | 26.73 | 26.73 | 0 | +0.11(+0.41%) | ||
Aug 04, 2022 | 26.62 | 26.62 | 0 | +0.09(+0.34%) | ||
Aug 03, 2022 | 26.53 | 26.53 | 0 | +0.13(+0.49%) | ||
Aug 02, 2022 | 26.40 | 26.40 | 0 | -0.19(-0.71%) |