Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
72.31
72.55
71.60
72.41
48,170
-0.29(-0.40%)
Oct 29, 2020
71.48
73.09
71.01
72.71
13,679
+1.10(+1.54%)
Oct 28, 2020
72.51
72.53
71.57
71.61
39,227
-2.36(-3.20%)
Oct 27, 2020
74.82
74.82
73.96
73.97
18,898
-0.88(-1.18%)
Oct 26, 2020
75.63
75.63
74.49
74.85
12,132
-1.65(-2.15%)
Oct 23, 2020
76.51
76.87
76.13
76.50
13,869
+0.23(+0.30%)
Oct 22, 2020
75.44
76.35
75.42
76.27
8,284
+0.83(+1.10%)
Oct 21, 2020
75.67
75.92
75.38
75.45
6,066
-0.39(-0.52%)
Oct 20, 2020
76.03
76.52
75.74
75.84
47,591
+0.11(+0.14%)
Oct 19, 2020
76.83
76.93
75.67
75.73
8,122
-1.05(-1.37%)
Oct 16, 2020
76.91
77.25
76.78
76.78
10,198
-0.10(-0.13%)
Oct 15, 2020
75.70
76.88
75.70
76.88
7,084
+0.28(+0.37%)
Oct 14, 2020
76.81
77.09
76.51
76.59
10,974
-0.13(-0.17%)
Oct 13, 2020
77.02
77.02
76.49
76.73
9,266
-0.61(-0.79%)
Oct 12, 2020
76.94
77.48
76.94
77.34
17,805
+0.39(+0.51%)
Oct 09, 2020
77.47
77.63
76.95
76.95
24,475
-0.11(-0.14%)
Oct 08, 2020
76.34
77.06
76.34
77.06
25,795
+1.08(+1.42%)
Oct 07, 2020
75.36
76.10
75.36
75.98
7,988
+1.06(+1.42%)
Oct 06, 2020
75.77
76.18
74.79
74.92
11,815
-0.46(-0.61%)
Oct 05, 2020
74.32
75.46
74.32
75.38
11,019
+1.14(+1.53%)
Oct 02, 2020
72.81
74.58
72.81
74.24
21,211
+0.58(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.