Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
41.81
41.91
41.52
41.66
174,763
+0.04(+0.11%)
Oct 26, 2012
41.55
41.61
41.61
41.61
69,338
+0.06(+0.14%)
Oct 25, 2012
41.61
41.69
41.34
41.55
116,987
+0.19(+0.47%)
Oct 24, 2012
41.55
41.60
41.32
41.36
114,104
-0.11(-0.27%)
Oct 23, 2012
41.61
41.61
41.23
41.47
139,917
-0.64(-1.51%)
Oct 19, 2012
42.61
42.61
42.04
42.11
98,802
-0.62(-1.46%)
Oct 18, 2012
42.55
42.77
42.53
42.73
131,447
+0.04(+0.10%)
Oct 17, 2012
42.41
42.73
42.40
42.69
494,550
+0.29(+0.68%)
Oct 16, 2012
42.11
42.41
42.11
42.40
223,403
+0.45(+1.06%)
Oct 15, 2012
41.70
41.98
41.63
41.95
148,357
+0.29(+0.69%)
Oct 12, 2012
41.82
41.95
41.60
41.66
59,750
-0.13(-0.30%)
Oct 11, 2012
42.00
42.02
41.78
41.79
305,517
-0.01(-0.02%)
Oct 10, 2012
42.07
42.07
41.75
41.80
180,566
-0.30(-0.71%)
Oct 09, 2012
42.43
42.49
42.09
42.09
233,673
-0.36(-0.86%)
Oct 08, 2012
42.38
42.47
42.33
42.46
89,164
-0.01(-0.03%)
Oct 05, 2012
42.52
42.68
42.38
42.47
835,139
+0.13(+0.32%)
Oct 04, 2012
42.15
42.37
42.14
42.34
393,764
+0.34(+0.81%)
Oct 03, 2012
41.92
42.11
41.76
42.00
193,773
+0.14(+0.34%)
Oct 02, 2012
41.97
42.07
41.75
41.86
604,292
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.