Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.03(+0.17%) | |
Oct 30, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.08(+0.45%) | |
Oct 26, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.04(-0.22%) | |
Oct 24, 2017 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | |
Oct 23, 2017 | 17.92 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | |
Oct 20, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.02(+0.11%) | |
Oct 19, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | |
Oct 18, 2017 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | |
Oct 17, 2017 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) | |
Oct 16, 2017 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Oct 12, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.01(+0.06%) | |
Oct 11, 2017 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.17%) | |
Oct 10, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.04(+0.22%) | |
Oct 09, 2017 | 17.82 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | |
Oct 06, 2017 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | |
Oct 05, 2017 | 17.84 | 17.84 | 17.84 | 0 | +0.04(+0.22%) | |
Oct 04, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | |
Oct 03, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) | |
Oct 02, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) | |
Sep 29, 2017 | 17.74 | 17.74 | 17.74 | 0 | +0.05(+0.28%) | |
Sep 28, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | |
Sep 27, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | |
Sep 26, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.11%) | |
Sep 25, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.02(-0.11%) | |
Sep 22, 2017 | 17.74 | 17.74 | 17.74 | 0 | +0.02(+0.11%) | |
Sep 21, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.02(-0.11%) | |
Sep 20, 2017 | 17.74 | 17.74 | 17.74 | 0 | -0.01(-0.06%) | |
Sep 19, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) | |
Sep 18, 2017 | 17.74 | 17.74 | 17.74 | 0 | +0.03(+0.17%) | |
Sep 15, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) | |
Sep 14, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) | |
Sep 12, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | |
Sep 11, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) | |
Sep 08, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.01(+0.06%) | |
Sep 07, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.04(+0.23%) | |
Sep 06, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | |
Sep 05, 2017 | 17.60 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | |
Sep 01, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | |
Aug 31, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.09(+0.51%) | |
Aug 30, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.04(+0.23%) | |
Aug 29, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) | |
Aug 28, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) | |
Aug 25, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) | |
Aug 24, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Aug 23, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.06(+0.34%) | |
Aug 21, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | |
Aug 18, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 17.39 | 17.39 | 17.39 | 0 | -0.13(-0.74%) | |
Aug 16, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.06(+0.34%) | |
Aug 15, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | |
Aug 14, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.09(+0.52%) | |
Aug 11, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | |
Aug 10, 2017 | 17.39 | 17.39 | 17.39 | 0 | -0.13(-0.74%) | |
Aug 09, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | |
Aug 08, 2017 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | |
Aug 07, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) | |
Aug 04, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |