Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 21.90 | 21.90 | 21.85 | 21.90 | 600 | +0.95(+4.53%) |
Oct 25, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 20.90 | 20.95 | 20.95 | 20.95 | 360 | +0.05(+0.24%) |
Oct 20, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 20.90 | 20.95 | 20.90 | 20.90 | 1,474 | -0.75(-3.46%) |
Sep 20, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 450 | -0.15(-0.69%) |
Sep 01, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.80 | 21.80 | 21.75 | 21.80 | 204 | +0.15(+0.69%) |
Aug 23, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 121 | +0.20(+0.93%) |
Aug 22, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 121 | -0.55(-2.50%) |
Aug 21, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 22.00 | 22.00 | 21.90 | 22.00 | 600 | +0.50(+2.33%) |
Aug 14, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | +0.30(+1.42%) |
Aug 08, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.10(+0.47%) |