Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Oct 28, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) |
Oct 27, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.14(-1.36%) |
Oct 25, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) |
Oct 22, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.11(-1.06%) |
Oct 21, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Oct 20, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) |
Oct 19, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.17(-1.64%) |
Oct 18, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Oct 15, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Oct 14, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Oct 13, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.12(+1.17%) |
Oct 12, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) | |
Oct 07, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Oct 06, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Oct 05, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.09(+0.88%) |
Oct 04, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) |
Oct 01, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
Sep 30, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Sep 29, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Sep 28, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Sep 27, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
Sep 24, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.14(+1.40%) |
Sep 23, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Sep 22, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.07(+0.70%) |
Sep 21, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.05(-0.50%) |
Sep 20, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.16(+1.62%) |
Sep 17, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Sep 15, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Sep 14, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
Sep 13, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.11(+1.13%) |
Sep 10, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) |
Sep 09, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Sep 08, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) |
Sep 07, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Sep 03, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.63%) |
Sep 02, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Sep 01, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.22(+2.37%) |
Aug 31, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Aug 30, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |
Aug 27, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Aug 26, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.07(+0.76%) |
Aug 25, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.05(-0.54%) |
Aug 24, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.07(-0.75%) |
Aug 23, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.09(-0.96%) |
Aug 19, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
Aug 18, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Aug 17, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.09(+0.96%) |
Aug 16, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Aug 13, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Aug 12, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Aug 11, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.18(-1.91%) |
Aug 10, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.09(-0.95%) |
Aug 09, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.05(+0.53%) |
Aug 06, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Aug 05, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Aug 04, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Aug 03, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |