Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	98.84	99.20	96.75	97.42	0	-1.28(-1.30%)
Oct 30, 2013	98.00	99.60	96.00	98.70	151,864	+1.30(+1.33%)
Oct 29, 2013	88.99	99.50	88.98	97.40	0	+9.97(+11.40%)
Oct 28, 2013	88.21	89.12	87.23	87.43	0	-0.98(-1.11%)
Oct 25, 2013	87.95	88.89	86.64	88.41	0	+1.00(+1.14%)
Oct 24, 2013	88.98	88.98	86.40	87.41	103,262	-1.11(-1.25%)
Oct 23, 2013	89.06	89.81	87.30	88.52	0	-1.44(-1.60%)
Oct 22, 2013	91.44	91.66	89.69	89.96	83,076	-1.13(-1.24%)
Oct 21, 2013	89.72	91.95	89.72	91.09	71,023	+1.39(+1.55%)
Oct 18, 2013	90.28	91.11	89.13	89.70	131,311	+0.20(+0.23%)
Oct 17, 2013	88.75	91.48	88.02	89.50	231,441	+0.18(+0.20%)
Oct 16, 2013	88.01	89.80	86.96	89.32	95,202	+2.31(+2.65%)
Oct 15, 2013	87.91	88.53	85.99	87.01	64,856	-1.15(-1.30%)
Oct 14, 2013	87.75	88.50	86.26	88.16	107,487	-0.41(-0.46%)
Oct 11, 2013	84.01	88.75	84.01	88.57	0	+5.27(+6.33%)
Oct 10, 2013	80.86	83.64	79.60	83.30	129,903	+3.46(+4.33%)
Oct 09, 2013	81.91	82.86	79.67	79.84	188,881	-2.05(-2.50%)
Oct 08, 2013	83.03	83.52	81.07	81.89	136,637	-0.89(-1.08%)
Oct 07, 2013	85.04	85.04	82.25	82.78	0	-2.73(-3.19%)
Oct 04, 2013	84.36	85.99	83.50	85.51	0	+0.99(+1.17%)
Oct 03, 2013	86.44	87.19	83.27	84.52	0	-1.69(-1.96%)
Oct 02, 2013	82.22	86.60	80.78	86.21	218,664	+3.18(+3.83%)
Oct 01, 2013	84.26	85.45	82.76	83.03	119,475	-0.84(-1.00%)
Sep 27, 2013	82.00	84.59	82.00	83.87	0	+1.15(+1.39%)
Sep 26, 2013	81.11	83.12	81.09	82.72	170,954	+2.14(+2.66%)
Sep 25, 2013	77.93	80.87	77.93	80.58	115,845	+3.14(+4.05%)
Sep 24, 2013	77.80	77.86	76.07	77.44	113,884	-0.39(-0.50%)
Sep 23, 2013	77.36	78.30	75.90	77.83	96,320	+0.54(+0.70%)
Sep 20, 2013	79.51	79.55	76.68	77.29	0	-2.24(-2.82%)
Sep 19, 2013	79.16	79.99	78.50	79.53	0	+1.01(+1.29%)
Sep 18, 2013	79.78	79.98	77.50	78.52	0	-0.96(-1.21%)
Sep 17, 2013	77.98	79.90	77.38	79.48	0	+1.39(+1.78%)
Sep 16, 2013	77.90	78.53	77.65	78.09	0	+0.44(+0.57%)
Sep 13, 2013	77.63	78.25	76.68	77.65	0	+0.39(+0.50%)
Sep 12, 2013	76.50	77.91	76.06	77.26	0	+0.90(+1.18%)
Sep 11, 2013	75.88	78.31	75.14	76.36	0	+0.50(+0.66%)
Sep 10, 2013	75.64	75.98	74.18	75.86	103,120	+0.81(+1.08%)
Sep 09, 2013	71.70	75.95	68.04	75.05	0	+3.40(+4.75%)
Sep 06, 2013	71.86	72.51	70.42	71.65	0	+0.07(+0.10%)
Sep 05, 2013	71.71	72.54	70.55	71.58	0	-0.19(-0.26%)
Sep 04, 2013	70.00	72.00	69.94	71.77	0	+1.88(+2.69%)
Sep 03, 2013	70.86	71.37	68.24	69.89	0	+0.13(+0.19%)
Aug 30, 2013	71.60	71.60	68.92	69.76	0	-1.39(-1.95%)
Aug 29, 2013	69.75	71.67	69.75	71.15	55,910	+0.76(+1.08%)
Aug 28, 2013	67.34	70.80	67.26	70.39	0	+3.04(+4.51%)
Aug 27, 2013	69.49	69.92	66.87	67.35	147,551	-2.98(-4.24%)
Aug 26, 2013	70.55	70.95	69.85	70.33	0	-0.31(-0.44%)
Aug 23, 2013	70.51	70.92	69.87	70.64	0	-0.21(-0.30%)
Aug 22, 2013	70.15	72.00	69.53	70.85	145,272	+0.85(+1.21%)
Aug 21, 2013	69.42	70.81	68.83	70.00	150,559	+0.03(+0.04%)
Aug 20, 2013	69.08	70.30	69.08	69.97	224,052	+0.77(+1.11%)
Aug 19, 2013	69.14	69.78	68.46	69.20	169,826	-0.35(-0.51%)
Aug 16, 2013	69.41	70.49	69.32	69.55	0	-0.28(-0.40%)
Aug 15, 2013	69.92	70.12	68.24	69.83	167,901	-1.28(-1.80%)
Aug 14, 2013	70.21	71.38	70.03	71.11	159,350	+0.82(+1.17%)
Aug 13, 2013	69.28	70.80	68.80	70.29	182,160	+1.56(+2.27%)
Aug 12, 2013	72.14	72.14	67.56	68.73	191,876	+0.05(+0.07%)
Aug 09, 2013	67.85	69.72	67.50	68.68	118,583	+0.35(+0.51%)
Aug 08, 2013	73.04	73.04	67.30	68.33	330,112	-4.02(-5.56%)
Aug 07, 2013	77.34	77.71	70.40	72.35	620,728	+0.21(+0.29%)
Aug 06, 2013	73.48	73.66	71.75	72.14	143,483	-1.22(-1.66%)
Aug 05, 2013	73.81	73.97	71.45	73.36	229,371	-1.05(-1.41%)
Aug 02, 2013	77.67	77.67	73.18	74.41	190,269	-2.75(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.