Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		13.10	13.10	13.10	0	+0.85(+6.94%)
Oct 27, 2014		12.25	12.25	12.25	84	-0.25(-1.98%)
Oct 24, 2014	12.50	12.50	12.50	12.50	3,835	+0.35(+2.86%)
Oct 22, 2014	12.15	12.15	12.15	12.15	173	+0.23(+1.93%)
Oct 21, 2014	11.92	11.92	11.92	11.92	615	+0.77(+6.91%)
Oct 16, 2014	11.15	11.15	11.15	11.15	723	+0.30(+2.76%)
Oct 15, 2014			10.85	10.85	16,651	-0.30(-2.69%)
Oct 14, 2014	11.15	11.15	11.15	11.15	163	-0.10(-0.89%)
Oct 13, 2014		11.22	11.22	11.25	942	+0.03(+0.27%)
Oct 10, 2014	11.22	11.22	11.22	11.22	4,271	-0.48(-4.10%)
Oct 09, 2014	11.73	11.73	11.70	11.70	2,365	-0.20(-1.68%)
Oct 08, 2014	11.90	11.90	11.90	11.90	114	-0.74(-5.82%)
Oct 06, 2014		12.64	12.64	12.64	0	+0.44(+3.62%)
Oct 03, 2014	12.19	12.19	12.19	12.19	20,828	-0.26(-2.12%)
Oct 02, 2014	12.46	12.46	12.46	12.46	77,225	+0.09(+0.72%)
Oct 01, 2014	12.37	12.37	12.37	12.37	7,000	-0.13(-1.04%)
Sep 23, 2014		12.50	12.50	12.50	0	+0.40(+3.33%)
Sep 10, 2014		12.10	12.10	12.10	185	+0.37(+3.13%)
Sep 08, 2014		11.73	11.73	11.73	46	-0.53(-4.32%)
Sep 05, 2014	12.26	12.26	12.26	12.26	178	+0.11(+0.91%)
Sep 04, 2014	12.15	12.15	12.15	12.15	105	+0.50(+4.29%)
Aug 29, 2014		11.65	11.65	11.65	188	+0.08(+0.69%)
Aug 28, 2014	11.57	11.57	11.57	11.57	21,000	-0.20(-1.66%)
Aug 27, 2014	11.77	11.77	11.77	11.77	22,000	+0.01(+0.04%)
Aug 26, 2014	11.76	11.76	11.76	11.76	13,000	+0.22(+1.92%)
Aug 25, 2014	11.54	11.54	11.54	11.54	162,911	+0.18(+1.63%)
Aug 22, 2014	11.30	11.35	11.30	11.35	28,549	+0.13(+1.16%)
Aug 14, 2014		11.22	11.22	11.22	0	+0.06(+0.53%)
Aug 12, 2014		11.16	11.16	11.16	14	+0.11(+1.02%)
Aug 11, 2014	11.05	11.05	11.05	11.05	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.