Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		11.05	11.05	11.05	0	+0.05(+0.45%)
Oct 20, 2016		11.00	11.00	11.00	0	-0.30(-2.65%)
Oct 18, 2016		11.30	11.30	11.30	0	+0.15(+1.35%)
Oct 17, 2016	11.29	11.29	11.15	11.15	5,813	+0.25(+2.29%)
Oct 13, 2016		10.90	10.90	10.90	0	-0.35(-3.11%)
Oct 11, 2016		11.25	11.25	11.25	2	+0.10(+0.90%)
Oct 10, 2016	11.25	11.25	11.15	11.15	6,672	-0.45(-3.88%)
Oct 05, 2016		11.60	11.60	11.60	2	-0.01(-0.09%)
Oct 04, 2016	11.61	11.61	11.61	11.61	322	-0.24(-2.03%)
Oct 03, 2016	11.85	11.85	11.85	11.85	1,550	+0.00(+0.00%)
Sep 30, 2016	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 29, 2016	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 28, 2016	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 27, 2016	11.85	11.85	11.85	11.85	11	+0.00(+0.00%)
Sep 15, 2016		11.85	11.85	11.85	8	-0.07(-0.59%)
Sep 14, 2016	11.85	11.92	11.85	11.92	1,597	+0.12(+1.02%)
Sep 13, 2016	12.20	12.20	11.80	11.80	454	-0.30(-2.48%)
Sep 12, 2016	12.10	12.10	12.10	12.10	882	-0.30(-2.42%)
Sep 07, 2016		12.40	12.40	12.40	0	+0.05(+0.40%)
Sep 06, 2016	12.35	12.35	12.35	12.35	186,508	+0.05(+0.41%)
Sep 01, 2016		12.30	12.30	12.30	0	+0.16(+1.32%)
Aug 29, 2016		12.14	12.14	12.14	0	+0.14(+1.17%)
Aug 23, 2016		12.00	12.00	12.00	7,100	+0.35(+3.00%)
Aug 22, 2016	11.65	11.65	11.65	11.65	146	-0.40(-3.32%)
Aug 18, 2016		12.05	12.05	12.05	69	+0.45(+3.88%)
Aug 16, 2016		11.60	11.60	11.60	0	-0.65(-5.31%)
Aug 15, 2016	12.25	12.25	12.25	12.25	104	+0.35(+2.95%)
Aug 12, 2016	11.90	11.90	11.90	11.90	197	+0.20(+1.70%)
Aug 11, 2016	11.70	11.70	11.70	11.70	289	-0.18(-1.52%)
Aug 09, 2016		11.88	11.88	11.88	80	+0.68(+6.07%)
Aug 03, 2016		11.20	11.20	11.20	111	-0.50(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.