Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.99	50.01	49.88	49.90	30,456	-0.05(-0.10%)
Oct 29, 2020	50.15	50.15	49.91	49.95	52,989	-0.22(-0.43%)
Oct 28, 2020	50.24	50.27	50.14	50.17	68,919	-0.06(-0.12%)
Oct 27, 2020	50.15	50.23	50.15	50.23	45,492	+0.07(+0.15%)
Oct 26, 2020	50.11	50.17	50.09	50.16	31,445	+0.10(+0.20%)
Oct 23, 2020	50.02	50.06	49.96	50.06	165,432	+0.04(+0.09%)
Oct 22, 2020	50.08	50.08	50.02	50.02	60,543	-0.09(-0.17%)
Oct 21, 2020	50.11	50.12	50.05	50.10	59,675	+0.04(+0.08%)
Oct 20, 2020	50.14	50.14	50.02	50.06	49,982	-0.13(-0.25%)
Oct 19, 2020	50.20	50.22	50.14	50.19	37,880	-0.06(-0.12%)
Oct 16, 2020	50.27	50.27	50.21	50.25	39,157	-0.03(-0.07%)
Oct 15, 2020	50.29	50.38	50.28	50.28	514,666	-0.03(-0.07%)
Oct 14, 2020	50.37	50.37	50.27	50.32	76,709	+0.05(+0.09%)
Oct 13, 2020	50.30	50.32	50.20	50.27	24,439	-0.09(-0.18%)
Oct 12, 2020	49.97	50.39	49.97	50.36	36,383	+0.24(+0.47%)
Oct 09, 2020	50.08	50.13	50.01	50.12	93,100	-0.02(-0.05%)
Oct 08, 2020	50.10	50.15	50.06	50.15	54,012	+0.13(+0.25%)
Oct 07, 2020	49.95	50.13	49.95	50.02	116,502	-0.12(-0.24%)
Oct 06, 2020	50.00	50.16	49.98	50.14	42,162	+0.20(+0.40%)
Oct 05, 2020	50.04	50.05	49.94	49.94	139,511	-0.17(-0.35%)
Oct 02, 2020	50.06	50.16	49.84	50.12	59,949	+0.01(+0.02%)
Oct 01, 2020	50.02	50.15	49.99	50.11	70,631	+0.12(+0.24%)
Sep 30, 2020	50.14	50.14	49.98	49.99	49,917	-0.17(-0.35%)
Sep 29, 2020	50.15	50.19	50.09	50.16	50,771	+0.04(+0.09%)
Sep 28, 2020	50.13	50.13	50.09	50.12	58,559	-0.03(-0.05%)
Sep 25, 2020	50.17	50.18	50.02	50.14	85,014	-0.03(-0.07%)
Sep 24, 2020	50.21	50.22	50.17	50.18	61,337	-0.02(-0.03%)
Sep 23, 2020	50.24	50.25	50.12	50.20	53,283	-0.04(-0.07%)
Sep 22, 2020	50.25	50.26	50.21	50.23	22,032	-0.03(-0.07%)
Sep 21, 2020	50.34	50.35	50.20	50.26	290,393	-0.01(-0.02%)
Sep 18, 2020	50.27	50.35	50.26	50.27	62,490	-0.07(-0.14%)
Sep 17, 2020	50.32	50.40	50.32	50.34	46,515	+0.02(+0.03%)
Sep 16, 2020	50.34	50.41	50.19	50.32	56,926	-0.03(-0.07%)
Sep 15, 2020	50.38	50.38	50.26	50.36	44,107	+0.03(+0.05%)
Sep 14, 2020	50.33	50.44	50.29	50.33	24,042	+0.10(+0.19%)
Sep 11, 2020	50.28	50.43	50.21	50.24	48,051	+0.01(+0.02%)
Sep 10, 2020	50.23	50.31	50.08	50.23	40,845	-0.04(-0.09%)
Sep 09, 2020	50.31	50.47	50.23	50.27	40,137	+0.03(+0.07%)
Sep 08, 2020	51.76	53.30	50.24	50.24	45,558	-0.01(-0.03%)
Sep 04, 2020	50.39	50.41	50.23	50.25	323,888	-0.22(-0.44%)
Sep 03, 2020	50.51	50.59	50.47	50.47	62,390	+0.03(+0.07%)
Sep 02, 2020	50.33	50.49	50.31	50.44	113,140	+0.13(+0.26%)
Sep 01, 2020	50.19	50.37	50.14	50.31	106,728	+0.07(+0.14%)
Aug 31, 2020	50.12	50.24	50.09	50.24	30,363	+0.16(+0.33%)
Aug 28, 2020	50.15	50.15	50.01	50.07	25,874	+0.10(+0.19%)
Aug 27, 2020	50.26	50.26	49.97	49.98	196,816	-0.22(-0.43%)
Aug 26, 2020	50.13	50.20	50.12	50.20	23,501	-0.03(-0.07%)
Aug 25, 2020	50.17	50.24	50.13	50.23	56,992	-0.03(-0.07%)
Aug 24, 2020	50.32	50.36	50.26	50.26	23,374	+0.01(+0.03%)
Aug 21, 2020	50.19	50.29	50.17	50.25	26,383	+0.03(+0.07%)
Aug 20, 2020	50.23	50.24	50.15	50.22	39,413	+0.08(+0.15%)
Aug 19, 2020	50.23	50.24	50.12	50.14	97,462	-0.05(-0.10%)
Aug 18, 2020	50.20	50.23	50.13	50.19	81,529	+0.01(+0.03%)
Aug 17, 2020	50.20	50.21	50.12	50.17	28,382	+0.03(+0.07%)
Aug 14, 2020	50.12	50.19	50.12	50.14	31,591	+0.00(+0.00%)
Aug 13, 2020	50.31	50.33	50.14	50.14	33,207	-0.19(-0.38%)
Aug 12, 2020	50.29	50.55	50.23	50.33	39,721	-0.01(-0.02%)
Aug 11, 2020	50.42	50.42	50.29	50.34	29,307	-0.22(-0.43%)
Aug 10, 2020	50.66	50.66	50.52	50.55	27,888	-0.04(-0.09%)
Aug 07, 2020	50.67	50.71	50.52	50.60	35,756	-0.05(-0.10%)
Aug 06, 2020	50.58	50.67	50.57	50.65	27,978	+0.18(+0.36%)
Aug 05, 2020	50.53	50.57	50.47	50.47	25,217	-0.11(-0.22%)
Aug 04, 2020	50.52	50.59	50.48	50.58	39,304	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.