Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hna Infrastructure Co. Ltd (OP: HMCTF )

1.000 UNCHANGED
Last Price Updated: 10:01 AM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.400 1.270 1.260 1.260 21,200 -0.14(-10.00%)
Oct 30, 2007 1.260 1.400 1.400 1.400 2,000 +0.14(+11.11%)
Oct 29, 2007 1.280 1.260 1.260 1.260 30,000 -0.02(-1.56%)
Oct 26, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 25, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 24, 2007 1.320 1.280 1.230 1.280 7,435 -0.04(-3.03%)
Oct 23, 2007 1.320 1.320 1.320 1.320 10,000 -0.07(-5.04%)
Oct 19, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 18, 2007 1.390 1.390 1.390 1.390 500 -0.01(-0.71%)
Oct 17, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 16, 2007 1.400 1.400 1.400 1.400 2,000 -0.02(-1.41%)
Oct 15, 2007 1.420 1.420 1.420 1.420 1,000 -0.13(-8.39%)
Oct 12, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 11, 2007 1.550 1.550 1.490 1.550 22,945 +0.00(+0.00%)
Oct 10, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 09, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 08, 2007 1.500 1.550 1.500 1.550 37,000 +0.05(+3.33%)
Oct 05, 2007 1.500 1.500 1.440 1.500 27,000 +0.18(+13.64%)
Oct 04, 2007 1.320 1.320 1.320 1.320 17,000 +0.00(+0.00%)
Oct 03, 2007 1.320 1.330 1.290 1.320 34,300 -0.01(-0.75%)
Oct 02, 2007 1.330 1.330 1.330 1.330 900 -0.04(-2.92%)
Oct 01, 2007 1.450 1.370 1.370 1.370 986 -0.08(-5.52%)
Sep 28, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 27, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 26, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 25, 2007 1.450 1.450 1.450 1.450 50,000 +0.52(+55.91%)
Sep 24, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 21, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 20, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 19, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 18, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 17, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 14, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 13, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 12, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 11, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 10, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 07, 2007 0.9300 0.9300 0.9300 0.9300 360,000 +0.00(+0.00%)
Sep 06, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 05, 2007 0.9300 0.9300 0.9300 0.9300 210,000 +0.00(+0.00%)
Sep 04, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 31, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 30, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 29, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 28, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 27, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 24, 2007 0.8900 0.9300 0.9300 0.9300 6,000 +0.04(+4.49%)
Aug 23, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 22, 2007 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 21, 2007 0.8900 0.8900 0.8900 0.8900 3,000 +0.04(+4.71%)
Aug 20, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 17, 2007 0.8500 0.8500 0.8500 0.8500 10,000 -0.07(-7.61%)
Aug 16, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 15, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 14, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 13, 2007 0.9200 0.9200 0.9200 0.9200 4,500 -0.06(-6.12%)
Aug 10, 2007 0.9800 0.9800 0.9400 0.9800 14,800 +0.06(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.