Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 17.57 | 17.57 | 0 | -0.27(-1.51%) | ||
Oct 28, 2021 | 17.84 | 17.84 | 0 | +0.06(+0.34%) | ||
Oct 27, 2021 | 17.78 | 17.78 | 0 | -0.10(-0.56%) | ||
Oct 26, 2021 | 17.88 | 17.88 | 0 | +0.11(+0.62%) | ||
Oct 25, 2021 | 17.77 | 17.77 | 0 | +0.13(+0.74%) | ||
Oct 22, 2021 | 17.64 | 17.64 | 0 | +0.05(+0.28%) | ||
Oct 21, 2021 | 17.59 | 17.59 | 0 | -0.21(-1.18%) | ||
Oct 20, 2021 | 17.80 | 17.80 | 0 | +0.04(+0.23%) | ||
Oct 19, 2021 | 17.76 | 17.76 | 0 | +0.08(+0.45%) | ||
Oct 18, 2021 | 17.68 | 17.68 | 0 | -0.10(-0.56%) | ||
Oct 15, 2021 | 17.78 | 17.78 | 0 | +0.16(+0.91%) | ||
Oct 14, 2021 | 17.62 | 17.62 | 0 | +0.12(+0.69%) | ||
Oct 13, 2021 | 17.50 | 17.50 | 0 | +0.07(+0.40%) | ||
Oct 12, 2021 | 17.43 | 17.43 | 0 | +0.02(+0.11%) | ||
Oct 11, 2021 | 17.41 | 17.41 | 0 | -0.05(-0.29%) | ||
Oct 08, 2021 | 17.46 | 17.46 | 0 | +0.09(+0.52%) | ||
Oct 07, 2021 | 17.37 | 17.37 | 0 | +0.29(+1.70%) | ||
Oct 06, 2021 | 17.08 | 17.08 | 0 | -0.22(-1.27%) | ||
Oct 05, 2021 | 17.30 | 17.30 | 0 | +0.20(+1.17%) | ||
Oct 04, 2021 | 17.10 | 17.10 | 0 | -0.12(-0.70%) | ||
Oct 01, 2021 | 17.22 | 17.22 | 0 | +0.04(+0.23%) | ||
Sep 30, 2021 | 17.18 | 17.18 | 0 | -0.15(-0.87%) | ||
Sep 29, 2021 | 17.33 | 17.33 | 0 | +0.02(+0.12%) | ||
Sep 28, 2021 | 17.31 | 17.31 | 0 | -0.23(-1.31%) | ||
Sep 27, 2021 | 17.54 | 17.54 | 0 | +0.12(+0.69%) | ||
Sep 24, 2021 | 17.42 | 17.42 | 0 | -0.10(-0.57%) | ||
Sep 23, 2021 | 17.52 | 17.52 | 0 | +0.23(+1.33%) | ||
Sep 22, 2021 | 17.29 | 17.29 | 0 | +0.23(+1.35%) | ||
Sep 21, 2021 | 17.06 | 17.06 | 0 | +0.12(+0.71%) | ||
Sep 20, 2021 | 16.94 | 16.94 | 0 | -0.51(-2.92%) | ||
Sep 17, 2021 | 17.45 | 17.45 | 0 | -0.19(-1.08%) | ||
Sep 16, 2021 | 17.64 | 17.64 | 0 | -0.09(-0.51%) | ||
Sep 15, 2021 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | ||
Sep 14, 2021 | 17.75 | 17.75 | 0 | -0.11(-0.62%) | ||
Sep 13, 2021 | 17.86 | 17.86 | 0 | +0.16(+0.90%) | ||
Sep 10, 2021 | 17.70 | 17.70 | 0 | -0.12(-0.67%) | ||
Sep 09, 2021 | 17.82 | 17.82 | 0 | -0.05(-0.28%) | ||
Sep 08, 2021 | 17.87 | 17.87 | 0 | -0.19(-1.05%) | ||
Sep 07, 2021 | 18.06 | 18.06 | 0 | +0.08(+0.44%) | ||
Sep 03, 2021 | 17.98 | 17.98 | 0 | +0.01(+0.06%) | ||
Sep 02, 2021 | 17.97 | 17.97 | 0 | +0.10(+0.56%) | ||
Sep 01, 2021 | 17.87 | 17.87 | 0 | +0.12(+0.68%) | ||
Aug 31, 2021 | 17.75 | 17.75 | 0 | -0.07(-0.39%) | ||
Aug 30, 2021 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | ||
Aug 27, 2021 | 17.78 | 17.78 | 0 | +0.16(+0.91%) | ||
Aug 26, 2021 | 17.62 | 17.62 | 0 | -0.10(-0.56%) | ||
Aug 25, 2021 | 17.72 | 17.72 | 0 | +0.10(+0.57%) | ||
Aug 24, 2021 | 17.62 | 17.62 | 0 | +0.08(+0.46%) | ||
Aug 23, 2021 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | ||
Aug 20, 2021 | 17.33 | 17.33 | 0 | -0.02(-0.12%) | ||
Aug 19, 2021 | 17.35 | 17.35 | 0 | -0.35(-1.98%) | ||
Aug 18, 2021 | 17.70 | 17.70 | 0 | -0.05(-0.28%) | ||
Aug 17, 2021 | 17.75 | 17.75 | 0 | -0.30(-1.66%) | ||
Aug 16, 2021 | 18.05 | 18.05 | 0 | -0.07(-0.39%) | ||
Aug 13, 2021 | 18.12 | 18.12 | 0 | +0.11(+0.61%) | ||
Aug 12, 2021 | 18.01 | 18.01 | 0 | -0.01(-0.06%) | ||
Aug 11, 2021 | 18.02 | 18.02 | 0 | +0.19(+1.07%) | ||
Aug 10, 2021 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Aug 09, 2021 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | ||
Aug 04, 2021 | 17.75 | 17.75 | 0 | -0.09(-0.50%) | ||
Aug 03, 2021 | 17.84 | 17.84 | 0 | +0.07(+0.39%) |