Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) | |
Oct 30, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
Oct 29, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | |
Oct 28, 2014 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) | |
Oct 27, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Oct 24, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | |
Oct 23, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | |
Oct 22, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) | |
Oct 21, 2014 | 11.50 | 11.50 | 11.60 | 0 | +0.10(+0.87%) | |
Oct 20, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) | |
Oct 17, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | |
Oct 16, 2014 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | |
Oct 14, 2014 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) | |
Oct 13, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) | |
Oct 10, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.70%) | |
Oct 09, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.15(-1.29%) | |
Oct 08, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.87%) | |
Oct 07, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.08(-0.69%) | |
Oct 06, 2014 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Oct 03, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Oct 02, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | |
Oct 01, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | |
Sep 30, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Sep 29, 2014 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | |
Sep 26, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Sep 25, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.09(-0.77%) | |
Sep 24, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Sep 23, 2014 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) | |
Sep 22, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Sep 19, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | |
Sep 17, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | |
Sep 15, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) | |
Sep 12, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Sep 11, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
Sep 09, 2014 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) | |
Sep 08, 2014 | 11.88 | 11.88 | 11.84 | 0 | -0.04(-0.34%) | |
Sep 05, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) | |
Sep 04, 2014 | 11.85 | 11.85 | 11.85 | 0 | -0.03(-0.25%) | |
Sep 03, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | |
Sep 02, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | |
Aug 29, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
Aug 28, 2014 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | |
Aug 27, 2014 | 11.87 | 11.87 | 11.88 | 0 | +0.01(+0.08%) | |
Aug 26, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | |
Aug 25, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | |
Aug 22, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
Aug 21, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
Aug 20, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Aug 18, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | |
Aug 15, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Aug 14, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
Aug 13, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | |
Aug 12, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Aug 11, 2014 | 11.62 | 11.62 | 11.65 | 0 | +0.03(+0.26%) | |
Aug 08, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | |
Aug 07, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | |
Aug 06, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | |
Aug 04, 2014 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.88(-7.03%) |