Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 20.17 | 20.17 | 0 | -0.04(-0.19%) | ||
Oct 28, 2021 | 20.21 | 20.21 | 0 | +0.17(+0.87%) | ||
Oct 27, 2021 | 20.04 | 20.04 | 0 | -0.11(-0.53%) | ||
Oct 26, 2021 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 20.14 | 20.14 | 0 | +0.07(+0.34%) | ||
Oct 22, 2021 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 20.07 | 20.07 | 0 | +0.07(+0.34%) | ||
Oct 19, 2021 | 20.01 | 20.01 | 0 | +0.13(+0.63%) | ||
Oct 18, 2021 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | ||
Oct 15, 2021 | 19.86 | 19.86 | 0 | +0.11(+0.54%) | ||
Oct 14, 2021 | 19.76 | 19.76 | 0 | +0.25(+1.29%) | ||
Oct 13, 2021 | 19.50 | 19.50 | 0 | +0.11(+0.55%) | ||
Oct 12, 2021 | 19.40 | 19.40 | 0 | -0.02(-0.10%) | ||
Oct 11, 2021 | 19.42 | 19.42 | 0 | -0.09(-0.45%) | ||
Oct 08, 2021 | 19.50 | 19.50 | 0 | -0.04(-0.20%) | ||
Oct 07, 2021 | 19.54 | 19.54 | 0 | +0.17(+0.90%) | ||
Oct 06, 2021 | 19.37 | 19.37 | 0 | -0.01(-0.05%) | ||
Oct 05, 2021 | 19.38 | 19.38 | 0 | +0.14(+0.75%) | ||
Oct 04, 2021 | 19.23 | 19.23 | 0 | -0.20(-1.04%) | ||
Oct 01, 2021 | 19.44 | 19.44 | 0 | +0.14(+0.75%) | ||
Sep 30, 2021 | 19.29 | 19.29 | 0 | -0.14(-0.70%) | ||
Sep 29, 2021 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 19.43 | 19.43 | 0 | -0.36(-1.81%) | ||
Sep 27, 2021 | 19.78 | 19.78 | 0 | -0.02(-0.10%) | ||
Sep 24, 2021 | 19.80 | 19.80 | 0 | -0.05(-0.24%) | ||
Sep 23, 2021 | 19.85 | 19.85 | 0 | +0.20(+1.03%) | ||
Sep 22, 2021 | 19.65 | 19.65 | 0 | +0.14(+0.74%) | ||
Sep 21, 2021 | 19.50 | 19.50 | 0 | +0.06(+0.30%) | ||
Sep 20, 2021 | 19.45 | 19.45 | 0 | -0.32(-1.61%) | ||
Sep 17, 2021 | 19.76 | 19.76 | 0 | -0.16(-0.82%) | ||
Sep 16, 2021 | 19.93 | 19.93 | 0 | -0.04(-0.19%) | ||
Sep 15, 2021 | 19.97 | 19.97 | 0 | +0.12(+0.58%) | ||
Sep 14, 2021 | 19.85 | 19.85 | 0 | -0.11(-0.53%) | ||
Sep 13, 2021 | 19.96 | 19.96 | 0 | +0.07(+0.34%) | ||
Sep 10, 2021 | 19.89 | 19.89 | 0 | -0.11(-0.53%) | ||
Sep 09, 2021 | 20.00 | 20.00 | 0 | -0.05(-0.24%) | ||
Sep 08, 2021 | 20.04 | 20.04 | 0 | -0.09(-0.43%) | ||
Sep 07, 2021 | 20.13 | 20.13 | 0 | -0.04(-0.19%) | ||
Sep 03, 2021 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 20.17 | 20.17 | 0 | +0.07(+0.34%) | ||
Sep 01, 2021 | 20.10 | 20.10 | 0 | +0.06(+0.29%) | ||
Aug 31, 2021 | 20.04 | 20.04 | 0 | +0.01(+0.05%) | ||
Aug 30, 2021 | 20.04 | 20.04 | 0 | +0.06(+0.29%) | ||
Aug 27, 2021 | 19.98 | 19.98 | 0 | +0.18(+0.93%) | ||
Aug 26, 2021 | 19.79 | 19.79 | 0 | -0.12(-0.58%) | ||
Aug 25, 2021 | 19.91 | 19.91 | 0 | +0.04(+0.19%) | ||
Aug 24, 2021 | 19.87 | 19.87 | 0 | +0.08(+0.39%) | ||
Aug 23, 2021 | 19.79 | 19.79 | 0 | +0.17(+0.89%) | ||
Aug 20, 2021 | 19.62 | 19.62 | 0 | +0.12(+0.59%) | ||
Aug 19, 2021 | 19.50 | 19.50 | 0 | -0.08(-0.39%) | ||
Aug 18, 2021 | 19.58 | 19.58 | 0 | -0.13(-0.64%) | ||
Aug 17, 2021 | 19.71 | 19.71 | 0 | -0.16(-0.83%) | ||
Aug 16, 2021 | 19.87 | 19.87 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | ||
Aug 12, 2021 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 19.84 | 19.84 | 0 | +0.07(+0.34%) | ||
Aug 10, 2021 | 19.77 | 19.77 | 0 | +0.02(+0.10%) | ||
Aug 09, 2021 | 19.76 | 19.76 | 0 | -0.02(-0.10%) | ||
Aug 06, 2021 | 19.77 | 19.77 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 19.78 | 19.78 | 0 | +0.10(+0.49%) | ||
Aug 04, 2021 | 19.69 | 19.69 | 0 | -0.07(-0.34%) | ||
Aug 03, 2021 | 19.76 | 19.76 | 0 | -0.48(-2.36%) |