Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.08%) | |
Oct 28, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.02(-0.15%) | |
Oct 27, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.05(-0.37%) | |
Oct 26, 2016 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | |
Oct 25, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | |
Oct 24, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | |
Oct 21, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Oct 20, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | |
Oct 19, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | |
Oct 18, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.09(+0.67%) | |
Oct 17, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | |
Oct 14, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | |
Oct 12, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | |
Oct 11, 2016 | 13.40 | 13.40 | 13.40 | 0 | -0.17(-1.25%) | |
Oct 10, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.06(+0.44%) | |
Oct 07, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.05(-0.37%) | |
Oct 06, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | |
Oct 05, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) | |
Oct 04, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.06(-0.44%) | |
Oct 03, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.06(+0.44%) | |
Sep 30, 2016 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.13(-0.95%) |
Sep 29, 2016 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.08(+0.59%) |
Sep 28, 2016 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.06(+0.44%) |
Sep 27, 2016 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.09(-0.66%) | |
Sep 23, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.08(-0.58%) | |
Sep 22, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | |
Sep 21, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.15(+1.12%) | |
Sep 20, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Sep 19, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Sep 16, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.07(-0.52%) | |
Sep 15, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.12(+0.90%) | |
Sep 14, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | |
Sep 13, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.21(-1.55%) | |
Sep 12, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.14(+1.04%) | |
Sep 09, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.30(-2.19%) | |
Sep 08, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | |
Sep 07, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Sep 06, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.51%) | |
Sep 02, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.09(+0.66%) | |
Sep 01, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | |
Aug 31, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | |
Aug 30, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Aug 29, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.07(+0.52%) | |
Aug 26, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
Aug 25, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) | |
Aug 23, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | |
Aug 22, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | |
Aug 18, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Aug 17, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Aug 16, 2016 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | |
Aug 15, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | |
Aug 12, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | |
Aug 10, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | |
Aug 09, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | |
Aug 08, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Aug 05, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.09(+0.67%) | |
Aug 04, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | |
Aug 02, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) |