Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.78 | 14.78 | 0 | +0.06(+0.41%) | ||
Oct 30, 2023 | 14.72 | 14.72 | 0 | +0.12(+0.82%) | ||
Oct 27, 2023 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | ||
Oct 26, 2023 | 14.65 | 14.65 | 0 | -0.09(-0.61%) | ||
Oct 25, 2023 | 14.74 | 14.74 | 0 | -0.17(-1.14%) | ||
Oct 24, 2023 | 14.91 | 14.91 | 0 | +0.10(+0.68%) | ||
Oct 23, 2023 | 14.81 | 14.81 | 0 | -0.02(-0.13%) | ||
Oct 20, 2023 | 14.83 | 14.83 | 0 | -0.14(-0.94%) | ||
Oct 19, 2023 | 14.97 | 14.97 | 0 | -0.12(-0.80%) | ||
Oct 18, 2023 | 15.09 | 15.09 | 0 | -0.21(-1.37%) | ||
Oct 17, 2023 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 15.30 | 15.30 | 0 | +0.11(+0.72%) | ||
Oct 13, 2023 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Oct 12, 2023 | 15.26 | 15.26 | 0 | -0.13(-0.84%) | ||
Oct 11, 2023 | 15.39 | 15.39 | 0 | +0.07(+0.46%) | ||
Oct 10, 2023 | 15.32 | 15.32 | 0 | +0.10(+0.66%) | ||
Oct 09, 2023 | 15.22 | 15.22 | 0 | +0.07(+0.46%) | ||
Oct 06, 2023 | 15.15 | 15.15 | 0 | +0.14(+0.93%) | ||
Oct 05, 2023 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | ||
Oct 04, 2023 | 14.99 | 14.99 | 0 | +0.07(+0.47%) | ||
Oct 03, 2023 | 14.92 | 14.92 | 0 | -0.19(-1.26%) | ||
Oct 02, 2023 | 15.11 | 15.11 | 0 | -0.09(-0.59%) | ||
Sep 29, 2023 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | ||
Sep 28, 2023 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | ||
Sep 27, 2023 | 15.15 | 15.15 | 0 | -0.17(-1.11%) | ||
Sep 25, 2023 | 15.32 | 15.32 | 0 | -0.34(-2.17%) | ||
Sep 19, 2023 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Sep 18, 2023 | 15.68 | 15.68 | 0 | -0.02(-0.13%) | ||
Sep 15, 2023 | 15.70 | 15.70 | 0 | -0.12(-0.76%) | ||
Sep 14, 2023 | 15.82 | 15.82 | 0 | +0.13(+0.83%) | ||
Sep 13, 2023 | 15.69 | 15.69 | 0 | -0.01(-0.06%) | ||
Sep 12, 2023 | 15.70 | 15.70 | 0 | -0.05(-0.32%) | ||
Sep 11, 2023 | 15.75 | 15.75 | 0 | +0.08(+0.51%) | ||
Sep 08, 2023 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Sep 07, 2023 | 15.66 | 15.66 | 0 | -0.05(-0.32%) | ||
Sep 06, 2023 | 15.71 | 15.71 | 0 | -0.18(-1.13%) | ||
Sep 01, 2023 | 15.89 | 15.89 | 0 | +0.03(+0.19%) | ||
Aug 31, 2023 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
Aug 30, 2023 | 15.90 | 15.90 | 0 | +0.03(+0.21%) | ||
Aug 29, 2023 | 15.87 | 15.87 | 0 | +0.21(+1.32%) | ||
Aug 28, 2023 | 15.66 | 15.66 | 0 | +0.10(+0.64%) | ||
Aug 25, 2023 | 15.56 | 15.56 | 0 | +0.07(+0.45%) | ||
Aug 24, 2023 | 15.49 | 15.49 | 0 | -0.16(-1.02%) | ||
Aug 23, 2023 | 15.65 | 15.65 | 0 | +0.16(+1.03%) | ||
Aug 22, 2023 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
Aug 21, 2023 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | ||
Aug 18, 2023 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 15.47 | 15.47 | 0 | -0.09(-0.58%) | ||
Aug 16, 2023 | 15.56 | 15.56 | 0 | -0.12(-0.77%) | ||
Aug 15, 2023 | 15.68 | 15.68 | 0 | -0.16(-1.01%) | ||
Aug 14, 2023 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | ||
Aug 11, 2023 | 15.82 | 15.82 | 0 | -0.06(-0.38%) | ||
Aug 10, 2023 | 15.88 | 15.88 | 0 | +0.01(+0.06%) | ||
Aug 09, 2023 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | ||
Aug 08, 2023 | 15.93 | 15.93 | 0 | -0.07(-0.44%) | ||
Aug 07, 2023 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | ||
Aug 04, 2023 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | ||
Aug 03, 2023 | 15.92 | 15.92 | 0 | -1.44(-8.29%) | ||
Aug 02, 2023 | 17.36 | 17.36 | 0 | -0.24(-1.36%) |