Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 61.36 | 61.36 | 0 | -0.04(-0.06%) | ||
Oct 29, 2020 | 61.40 | 61.40 | 0 | -0.39(-0.63%) | ||
Oct 28, 2020 | 61.79 | 61.79 | 0 | -1.83(-2.87%) | ||
Oct 27, 2020 | 63.62 | 63.62 | 0 | -0.32(-0.50%) | ||
Oct 26, 2020 | 63.95 | 63.95 | 0 | -0.52(-0.80%) | ||
Oct 23, 2020 | 64.46 | 64.46 | 0 | +0.19(+0.29%) | ||
Oct 22, 2020 | 64.28 | 64.28 | 0 | +0.68(+1.08%) | ||
Oct 21, 2020 | 63.59 | 63.59 | 0 | -0.55(-0.85%) | ||
Oct 20, 2020 | 64.14 | 64.14 | 0 | +0.02(+0.03%) | ||
Oct 19, 2020 | 64.12 | 64.12 | 0 | -0.84(-1.29%) | ||
Oct 16, 2020 | 64.96 | 64.96 | 0 | +0.51(+0.79%) | ||
Oct 15, 2020 | 64.45 | 64.45 | 0 | -0.81(-1.24%) | ||
Oct 14, 2020 | 65.27 | 65.27 | 0 | -0.57(-0.86%) | ||
Oct 13, 2020 | 65.83 | 65.83 | 0 | -0.42(-0.63%) | ||
Oct 12, 2020 | 66.25 | 66.25 | 0 | +0.24(+0.37%) | ||
Oct 09, 2020 | 66.01 | 66.01 | 0 | +0.63(+0.96%) | ||
Oct 08, 2020 | 65.38 | 65.38 | 0 | +0.45(+0.69%) | ||
Oct 07, 2020 | 64.93 | 64.93 | 0 | +0.96(+1.50%) | ||
Oct 06, 2020 | 63.97 | 63.97 | 0 | -0.80(-1.24%) | ||
Oct 05, 2020 | 64.78 | 64.78 | 0 | +1.23(+1.94%) | ||
Oct 02, 2020 | 63.54 | 63.54 | 0 | -0.53(-0.82%) | ||
Oct 01, 2020 | 64.07 | 64.07 | 0 | +0.09(+0.14%) | ||
Sep 30, 2020 | 63.98 | 63.98 | 0 | +0.48(+0.75%) | ||
Sep 29, 2020 | 63.51 | 63.51 | 0 | +0.12(+0.19%) | ||
Sep 28, 2020 | 63.39 | 63.39 | 0 | +0.39(+0.62%) | ||
Sep 25, 2020 | 63.00 | 63.00 | 0 | +0.80(+1.29%) | ||
Sep 24, 2020 | 62.19 | 62.19 | 0 | -0.34(-0.55%) | ||
Sep 23, 2020 | 62.54 | 62.54 | 0 | -0.65(-1.02%) | ||
Sep 22, 2020 | 63.18 | 63.18 | 0 | -0.03(-0.05%) | ||
Sep 21, 2020 | 63.21 | 63.21 | 0 | -1.09(-1.69%) | ||
Sep 18, 2020 | 64.30 | 64.30 | 0 | +0.20(+0.31%) | ||
Sep 17, 2020 | 64.10 | 64.10 | 0 | +0.08(+0.12%) | ||
Sep 16, 2020 | 64.02 | 64.02 | 0 | +0.06(+0.09%) | ||
Sep 15, 2020 | 63.96 | 63.96 | 0 | +0.33(+0.52%) | ||
Sep 14, 2020 | 63.63 | 63.63 | 0 | +0.92(+1.47%) | ||
Sep 11, 2020 | 62.71 | 62.71 | 0 | +0.39(+0.63%) | ||
Sep 10, 2020 | 62.32 | 62.32 | 0 | -0.87(-1.38%) | ||
Sep 09, 2020 | 63.19 | 63.19 | 0 | +1.02(+1.64%) | ||
Sep 08, 2020 | 62.18 | 62.18 | 0 | -0.62(-0.98%) | ||
Sep 04, 2020 | 62.79 | 62.79 | 0 | -0.44(-0.70%) | ||
Sep 03, 2020 | 63.23 | 63.23 | 0 | -1.66(-2.56%) | ||
Sep 02, 2020 | 64.89 | 64.89 | 0 | +1.03(+1.61%) | ||
Sep 01, 2020 | 63.87 | 63.87 | 0 | -0.62(-0.96%) | ||
Aug 31, 2020 | 64.48 | 64.48 | 0 | +0.46(+0.72%) | ||
Aug 28, 2020 | 64.02 | 64.02 | 0 | +0.17(+0.26%) | ||
Aug 27, 2020 | 63.86 | 63.86 | 0 | -0.17(-0.26%) | ||
Aug 26, 2020 | 64.02 | 64.02 | 0 | -0.06(-0.09%) | ||
Aug 25, 2020 | 64.08 | 64.08 | 0 | +0.31(+0.49%) | ||
Aug 24, 2020 | 63.77 | 63.77 | 0 | -0.24(-0.38%) | ||
Aug 21, 2020 | 64.01 | 64.01 | 0 | -0.18(-0.27%) | ||
Aug 20, 2020 | 64.19 | 64.19 | 0 | -0.14(-0.21%) | ||
Aug 19, 2020 | 64.33 | 64.33 | 0 | -0.10(-0.15%) | ||
Aug 18, 2020 | 64.42 | 64.42 | 0 | -0.07(-0.11%) | ||
Aug 17, 2020 | 64.49 | 64.49 | 0 | +0.60(+0.93%) | ||
Aug 14, 2020 | 63.90 | 63.90 | 0 | -0.17(-0.26%) | ||
Aug 13, 2020 | 64.06 | 64.06 | 0 | -0.04(-0.06%) | ||
Aug 12, 2020 | 64.10 | 64.10 | 0 | +1.07(+1.69%) | ||
Aug 11, 2020 | 63.04 | 63.04 | 0 | -0.47(-0.74%) | ||
Aug 10, 2020 | 63.51 | 63.51 | 0 | -0.20(-0.31%) | ||
Aug 07, 2020 | 63.70 | 63.70 | 0 | +0.12(+0.18%) | ||
Aug 06, 2020 | 63.58 | 63.58 | 0 | +0.03(+0.05%) | ||
Aug 05, 2020 | 63.55 | 63.55 | 0 | +0.15(+0.23%) | ||
Aug 04, 2020 | 63.41 | 63.41 | 0 | -0.46(-0.72%) |