Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	113.15	114.24	112.51	112.87	347,155	+0.02(+0.02%)
Oct 30, 2023	113.27	114.56	110.96	112.85	356,517	+0.75(+0.67%)
Oct 27, 2023	116.07	116.07	111.88	112.10	459,921	-3.51(-3.04%)
Oct 26, 2023	113.90	116.31	112.71	115.61	471,452	+2.26(+1.99%)
Oct 25, 2023	114.81	115.28	112.89	113.35	478,322	-2.40(-2.07%)
Oct 24, 2023	115.31	115.88	113.72	115.75	626,039	+1.29(+1.13%)
Oct 23, 2023	115.54	116.60	114.27	114.46	344,485	-1.23(-1.06%)
Oct 20, 2023	118.44	119.08	115.51	115.69	564,050	-2.76(-2.33%)
Oct 19, 2023	121.16	122.21	118.19	118.45	662,446	-2.92(-2.41%)
Oct 18, 2023	123.89	123.89	120.92	121.37	486,710	-4.17(-3.32%)
Oct 17, 2023	122.00	125.74	122.00	125.54	462,784	+2.82(+2.30%)
Oct 16, 2023	121.42	122.93	120.80	122.72	396,828	+2.95(+2.46%)
Oct 13, 2023	120.47	121.12	119.35	119.77	426,659	-0.70(-0.58%)
Oct 12, 2023	124.99	124.99	120.30	120.47	456,278	-5.13(-4.08%)
Oct 11, 2023	128.39	128.39	124.85	125.60	347,745	-2.19(-1.71%)
Oct 10, 2023	124.74	128.13	124.50	127.79	399,094	+3.88(+3.13%)
Oct 09, 2023	123.19	124.37	121.84	123.91	213,506	-0.56(-0.45%)
Oct 06, 2023	123.20	125.48	122.74	124.47	337,341	+0.58(+0.47%)
Oct 05, 2023	125.27	125.94	123.45	123.89	315,532	-1.25(-1.00%)
Oct 04, 2023	123.66	125.53	123.34	125.14	302,529	+1.49(+1.21%)
Oct 03, 2023	125.26	125.73	123.46	123.65	414,425	-2.77(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.