Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
14.38
14.89
14.34
14.54
9,155,600
+0.17(+1.18%)
Oct 29, 2020
14.10
14.50
14.00
14.37
3,548,343
+0.07(+0.49%)
Oct 28, 2020
14.24
14.37
14.02
14.30
4,895,649
-0.16(-1.11%)
Oct 27, 2020
14.77
15.04
14.42
14.46
3,671,237
-0.59(-3.92%)
Oct 26, 2020
15.51
15.52
14.86
15.05
3,514,760
-0.64(-4.08%)
Oct 23, 2020
15.75
15.80
15.44
15.69
2,598,000
+0.09(+0.58%)
Oct 22, 2020
15.21
15.73
15.08
15.60
3,536,034
+0.46(+3.04%)
Oct 21, 2020
15.08
15.53
15.08
15.14
3,117,820
-0.17(-1.11%)
Oct 20, 2020
15.66
15.81
15.25
15.31
2,838,483
-0.11(-0.71%)
Oct 19, 2020
15.73
15.81
15.39
15.42
3,189,995
-0.29(-1.85%)
Oct 16, 2020
15.82
16.08
15.58
15.71
7,066,200
-0.02(-0.16%)
Oct 15, 2020
15.39
15.75
15.26
15.73
2,571,992
+0.18(+1.19%)
Oct 14, 2020
15.58
15.86
15.53
15.55
3,042,684
-0.04(-0.26%)
Oct 13, 2020
15.72
15.85
15.45
15.59
3,709,050
-0.39(-2.44%)
Oct 12, 2020
15.82
16.00
15.67
15.98
3,196,672
+0.34(+2.17%)
Oct 09, 2020
15.87
15.97
15.47
15.64
3,447,700
-0.08(-0.51%)
Oct 08, 2020
15.08
15.76
14.92
15.72
5,484,475
+0.81(+5.43%)
Oct 07, 2020
14.96
15.21
14.85
14.91
6,188,415
+0.04(+0.27%)
Oct 06, 2020
15.17
15.30
14.82
14.87
4,125,860
-0.22(-1.46%)
Oct 05, 2020
15.06
15.33
14.97
15.09
6,271,901
+0.20(+1.34%)
Oct 02, 2020
14.64
15.16
14.59
14.89
4,188,300
+0.09(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.