Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.27 11.27 11.27 0 -0.12(-1.05%)
Oct 28, 2011 11.39 11.39 11.39 0 +0.03(+0.26%)
Oct 27, 2011 11.36 11.36 11.36 0 +0.19(+1.70%)
Oct 26, 2011 11.17 11.17 11.17 0 +0.05(+0.45%)
Oct 25, 2011 11.12 11.12 11.12 11.12 0 -0.06(-0.54%)
Oct 24, 2011 11.18 11.18 11.18 11.18 0 +0.10(+0.90%)
Oct 21, 2011 11.08 11.08 11.08 11.08 0 +0.10(+0.91%)
Oct 20, 2011 10.97 10.98 10.98 10.98 0 +0.01(+0.09%)
Oct 19, 2011 10.97 10.97 10.97 10.97 0 -0.06(-0.54%)
Oct 18, 2011 11.03 11.03 11.03 11.03 0 +0.01(+0.09%)
Oct 14, 2011 11.02 11.02 11.02 0 +0.09(+0.82%)
Oct 13, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 12, 2011 10.93 10.93 10.93 10.93 0 +0.06(+0.55%)
Oct 11, 2011 10.87 10.87 10.87 10.87 0 +0.16(+1.49%)
Oct 07, 2011 10.71 10.71 10.71 0 -0.04(-0.37%)
Oct 06, 2011 10.75 10.75 10.75 10.75 0 +0.11(+1.03%)
Oct 05, 2011 10.59 10.64 10.64 10.64 0 +0.12(+1.14%)
Oct 03, 2011 10.52 10.52 10.52 10.52 0 -0.12(-1.13%)
Sep 30, 2011 10.64 10.64 10.64 10.64 0 -0.13(-1.21%)
Sep 29, 2011 10.77 10.77 10.77 10.77 0 +0.03(+0.28%)
Sep 28, 2011 10.74 10.74 10.74 10.74 0 -0.11(-1.01%)
Sep 27, 2011 10.85 10.85 10.85 10.85 0 +0.07(+0.65%)
Sep 26, 2011 10.78 10.78 10.78 10.78 0 +0.06(+0.56%)
Sep 23, 2011 10.72 10.72 10.72 10.72 0 -0.01(-0.09%)
Sep 22, 2011 10.73 10.73 10.73 10.73 0 -0.18(-1.65%)
Sep 21, 2011 10.91 10.91 10.91 10.91 0 -0.14(-1.27%)
Sep 20, 2011 11.05 11.05 11.05 11.05 0 -0.01(-0.09%)
Sep 19, 2011 11.06 11.06 11.06 11.06 0 -0.05(-0.45%)
Sep 16, 2011 11.11 11.11 11.11 11.11 0 +0.02(+0.18%)
Sep 15, 2011 11.02 11.09 11.09 11.09 0 +0.12(+1.09%)
Sep 13, 2011 10.97 10.97 10.97 10.97 0 +0.02(+0.18%)
Sep 12, 2011 10.96 10.95 10.95 10.95 0 -0.01(-0.09%)
Sep 09, 2011 10.96 10.96 10.96 10.96 0 -0.12(-1.08%)
Sep 08, 2011 11.08 11.08 11.08 11.08 0 -0.05(-0.45%)
Sep 07, 2011 11.13 11.13 11.13 11.13 0 +0.14(+1.27%)
Sep 06, 2011 10.99 10.99 10.99 10.99 0 -0.08(-0.72%)
Sep 02, 2011 11.07 11.07 11.07 11.07 0 -0.10(-0.90%)
Sep 01, 2011 11.17 11.17 11.17 11.17 0 -0.03(-0.27%)
Aug 31, 2011 11.20 11.20 11.20 11.20 0 +0.04(+0.36%)
Aug 30, 2011 11.16 11.16 11.16 11.16 0 +0.04(+0.36%)
Aug 29, 2011 11.12 11.12 11.12 11.12 0 +0.12(+1.09%)
Aug 26, 2011 11.00 11.00 11.00 11.00 0 +0.09(+0.82%)
Aug 25, 2011 10.91 10.91 10.91 10.91 0 -0.06(-0.55%)
Aug 24, 2011 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
Aug 23, 2011 10.96 10.96 10.96 10.96 0 +0.11(+1.01%)
Aug 22, 2011 10.85 10.85 10.85 10.85 0 +0.01(+0.09%)
Aug 19, 2011 10.84 10.84 10.84 10.84 0 -0.08(-0.73%)
Aug 18, 2011 10.92 10.92 10.92 10.92 0 -0.25(-2.24%)
Aug 17, 2011 11.17 11.17 11.17 11.17 0 +0.02(+0.18%)
Aug 16, 2011 11.15 11.15 11.15 11.15 0 -0.04(-0.36%)
Aug 15, 2011 11.19 11.19 11.19 11.19 0 +0.10(+0.90%)
Aug 12, 2011 11.09 11.09 11.09 11.09 0 +0.06(+0.54%)
Aug 11, 2011 11.03 11.03 11.03 11.03 0 +0.15(+1.38%)
Aug 10, 2011 10.88 10.88 10.88 10.88 0 -0.17(-1.54%)
Aug 09, 2011 10.78 11.05 11.05 11.05 0 -0.09(-0.81%)
Aug 05, 2011 11.14 11.14 11.14 0 -0.06(-0.54%)
Aug 04, 2011 11.20 11.20 11.20 11.20 0 -0.27(-2.35%)
Aug 03, 2011 11.47 11.47 11.47 11.47 0 +0.01(+0.09%)
Aug 02, 2011 11.46 11.46 11.46 11.46 0 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.