Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 52.01 52.18 50.09 50.72 946,046 -1.12(-2.15%)
Oct 30, 2019 51.34 51.88 50.60 51.84 801,962 +0.41(+0.79%)
Oct 29, 2019 51.03 52.11 50.93 51.43 1,630,191 +1.09(+2.16%)
Oct 28, 2019 49.67 50.36 49.53 50.35 372,553 +0.72(+1.45%)
Oct 25, 2019 49.61 50.16 48.96 49.63 1,494,195 +0.01(+0.02%)
Oct 24, 2019 49.95 50.15 49.56 49.62 250,840 -0.24(-0.47%)
Oct 23, 2019 49.79 50.35 49.65 49.85 361,754 +0.15(+0.30%)
Oct 22, 2019 50.09 50.09 49.48 49.70 532,662 -0.28(-0.57%)
Oct 21, 2019 50.09 50.29 49.74 49.99 441,343 -0.15(-0.30%)
Oct 18, 2019 49.93 50.21 49.43 50.14 335,858 +0.14(+0.28%)
Oct 17, 2019 49.72 50.52 49.67 50.00 496,980 +0.35(+0.71%)
Oct 16, 2019 49.41 49.94 49.13 49.65 316,597 +0.14(+0.29%)
Oct 15, 2019 49.79 50.12 49.28 49.50 352,109 -0.28(-0.57%)
Oct 14, 2019 49.50 50.12 49.47 49.79 240,642 +0.30(+0.61%)
Oct 11, 2019 49.56 50.28 49.20 49.48 416,785 +0.09(+0.17%)
Oct 10, 2019 49.79 49.83 49.18 49.40 757,431 -0.45(-0.91%)
Oct 09, 2019 48.89 50.07 48.89 49.85 675,255 +1.24(+2.55%)
Oct 08, 2019 48.85 49.01 48.24 48.61 477,081 -0.16(-0.33%)
Oct 07, 2019 48.57 48.99 48.38 48.77 471,141 -0.09(-0.17%)
Oct 04, 2019 48.70 48.90 48.37 48.86 276,800 +0.24(+0.49%)
Oct 03, 2019 48.24 49.14 48.24 48.62 662,569 +0.40(+0.82%)
Oct 02, 2019 48.47 48.73 47.30 48.23 504,338 -0.28(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.