Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.44	21.64	21.44	21.48	30,923	-0.01(-0.05%)
Oct 30, 2013	21.79	21.99	21.49	21.49	36,885	-0.36(-1.65%)
Oct 29, 2013	22.11	22.11	21.76	21.85	28,310	-0.09(-0.41%)
Oct 28, 2013	21.50	22.00	21.41	21.94	215,549	+0.50(+2.33%)
Oct 25, 2013	21.53	21.54	21.35	21.44	24,943	-0.06(-0.28%)
Oct 24, 2013	21.32	21.58	21.32	21.50	26,313	-0.05(-0.23%)
Oct 23, 2013	21.40	21.62	21.40	21.55	35,875	-0.05(-0.23%)
Oct 22, 2013	21.49	21.65	21.21	21.60	67,238	+0.22(+1.03%)
Oct 21, 2013	21.46	21.52	21.31	21.38	46,449	-0.12(-0.56%)
Oct 18, 2013	21.69	21.69	21.45	21.50	29,799	-0.02(-0.09%)
Oct 17, 2013	21.50	21.58	21.48	21.52	91,551	+0.02(+0.09%)
Oct 16, 2013	21.80	21.96	21.35	21.50	71,629	-0.26(-1.19%)
Oct 15, 2013	22.00	22.00	21.30	21.76	76,174	+0.16(+0.74%)
Oct 14, 2013	21.70	21.85	21.35	21.60	139,337	-0.20(-0.92%)
Oct 11, 2013	21.37	21.99	21.10	21.80	245,253	+0.61(+2.88%)
Oct 10, 2013	21.12	21.63	20.99	21.19	507,213	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.