Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.02	29.54	28.65	28.87	80,617	+0.32(+1.12%)
Oct 30, 2014	27.70	28.62	27.70	28.55	99,084	+0.84(+3.02%)
Oct 29, 2014	26.97	28.02	26.97	27.71	112,075	-0.76(-2.68%)
Oct 28, 2014	27.88	28.48	27.64	28.47	108,282	+0.65(+2.33%)
Oct 27, 2014	27.45	27.97	27.41	27.83	99,281	+0.42(+1.53%)
Oct 24, 2014	27.46	27.92	26.52	27.41	80,082	+0.02(+0.06%)
Oct 23, 2014	27.29	27.47	26.86	27.39	87,101	+0.46(+1.70%)
Oct 22, 2014	26.36	27.29	26.36	26.93	87,823	+0.46(+1.73%)
Oct 21, 2014	26.52	26.61	26.12	26.47	163,512	+0.00(+0.00%)
Oct 20, 2014	26.81	26.92	25.95	26.47	118,543	-0.30(-1.10%)
Oct 17, 2014	27.45	28.22	26.68	26.77	99,919	-0.24(-0.88%)
Oct 16, 2014	26.24	27.21	26.24	27.01	73,966	+0.58(+2.20%)
Oct 15, 2014	25.28	26.50	25.20	26.43	130,874	+0.98(+3.87%)
Oct 14, 2014	25.33	25.64	25.02	25.44	165,596	+0.22(+0.88%)
Oct 13, 2014	25.61	26.01	25.10	25.22	112,450	-0.40(-1.57%)
Oct 10, 2014	25.86	26.24	25.51	25.62	103,148	-0.37(-1.42%)
Oct 09, 2014	26.11	26.96	25.74	25.99	116,637	-0.03(-0.13%)
Oct 08, 2014	24.85	26.25	24.85	26.02	127,252	+1.11(+4.44%)
Oct 07, 2014	25.25	25.25	24.88	24.92	34,262	-0.41(-1.62%)
Oct 06, 2014	25.05	25.63	25.01	25.33	79,348	+0.25(+1.01%)
Oct 03, 2014	24.91	25.36	24.70	25.07	61,721	+0.40(+1.63%)
Oct 02, 2014	24.40	24.77	24.14	24.67	74,266	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.