Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.54	35.67	35.28	35.53	376,683	-0.07(-0.21%)
Oct 29, 2015	35.88	36.10	35.26	35.60	713,709	-0.29(-0.81%)
Oct 28, 2015	37.68	38.20	34.90	35.89	645,180	-2.07(-5.46%)
Oct 27, 2015	38.16	38.31	37.42	37.96	316,750	-0.26(-0.67%)
Oct 26, 2015	37.00	38.28	36.76	38.22	431,224	+1.39(+3.77%)
Oct 23, 2015	37.11	37.11	36.54	36.83	414,132	-0.13(-0.36%)
Oct 22, 2015	36.61	37.17	36.39	36.97	397,714	+0.56(+1.54%)
Oct 21, 2015	36.65	36.81	36.08	36.40	788,213	-0.21(-0.56%)
Oct 20, 2015	36.77	36.80	36.39	36.61	256,474	-0.17(-0.45%)
Oct 19, 2015	36.90	37.11	36.44	36.78	406,997	-0.14(-0.38%)
Oct 16, 2015	37.19	37.19	36.65	36.92	368,378	-0.14(-0.38%)
Oct 15, 2015	36.77	37.08	36.66	37.06	267,704	+0.35(+0.94%)
Oct 14, 2015	36.64	36.88	36.45	36.71	283,137	+0.09(+0.25%)
Oct 13, 2015	37.05	37.27	36.59	36.62	307,615	-0.50(-1.36%)
Oct 12, 2015	36.80	37.32	36.63	37.12	354,358	+0.32(+0.88%)
Oct 09, 2015	37.12	37.34	36.64	36.80	215,507	-0.30(-0.80%)
Oct 08, 2015	37.08	37.23	36.49	37.10	275,461	+0.01(+0.02%)
Oct 07, 2015	36.56	37.11	36.21	37.09	285,813	+0.59(+1.61%)
Oct 06, 2015	36.92	36.92	36.19	36.50	334,863	-0.43(-1.16%)
Oct 05, 2015	36.55	36.93	36.13	36.93	603,624	+0.63(+1.73%)
Oct 02, 2015	35.80	36.48	35.71	36.30	449,524	-0.32(-0.88%)
Oct 01, 2015	35.49	36.66	35.35	36.63	392,821	+0.54(+1.49%)
Sep 30, 2015	35.69	36.16	35.51	36.09	353,289	+0.65(+1.84%)
Sep 29, 2015	34.91	35.53	34.91	35.44	527,641	+0.64(+1.83%)
Sep 28, 2015	35.11	35.30	34.48	34.80	206,628	-0.45(-1.27%)
Sep 25, 2015	35.64	36.10	35.24	35.25	244,374	-0.25(-0.70%)
Sep 24, 2015	35.40	35.60	35.15	35.49	288,410	-0.07(-0.21%)
Sep 23, 2015	35.19	35.66	35.13	35.57	226,031	+0.47(+1.34%)
Sep 22, 2015	35.11	35.48	34.81	35.10	304,107	-0.05(-0.14%)
Sep 21, 2015	35.06	35.16	34.88	35.15	201,364	+0.29(+0.83%)
Sep 18, 2015	34.59	35.30	34.48	34.86	1,229,271	-0.13(-0.38%)
Sep 17, 2015	34.12	35.23	34.12	34.99	397,440	+0.83(+2.44%)
Sep 16, 2015	33.93	34.25	33.67	34.16	241,785	+0.31(+0.93%)
Sep 15, 2015	33.62	33.87	33.23	33.84	359,188	+0.31(+0.93%)
Sep 14, 2015	33.79	33.90	33.45	33.53	193,609	+0.01(+0.02%)
Sep 11, 2015	33.21	33.70	33.21	33.52	258,163	+0.20(+0.59%)
Sep 10, 2015	33.01	33.63	32.91	33.33	303,471	+0.32(+0.97%)
Sep 09, 2015	33.62	33.62	32.97	33.01	258,651	-0.31(-0.93%)
Sep 08, 2015	33.30	33.60	33.21	33.32	356,756	+0.47(+1.42%)
Sep 04, 2015	32.92	32.85	32.85	32.85	345,764	-0.33(-0.99%)
Sep 03, 2015	32.97	33.48	32.84	33.18	349,582	+0.32(+0.97%)
Sep 02, 2015	32.58	32.90	32.46	32.86	302,555	+0.65(+2.01%)
Sep 01, 2015	32.40	32.84	32.05	32.21	323,990	-0.73(-2.21%)
Aug 31, 2015	33.52	33.67	32.84	32.94	375,789	-0.68(-2.02%)
Aug 28, 2015	33.50	33.73	33.13	33.62	253,007	+0.02(+0.05%)
Aug 27, 2015	33.33	33.92	33.01	33.60	327,749	+0.52(+1.59%)
Aug 26, 2015	32.94	33.13	32.12	33.08	299,561	+0.63(+1.94%)
Aug 25, 2015	33.25	33.40	32.38	32.45	506,630	+0.02(+0.05%)
Aug 24, 2015	32.83	33.76	32.24	32.43	449,723	-1.72(-5.04%)
Aug 21, 2015	34.38	34.90	34.15	34.15	560,902	-0.65(-1.86%)
Aug 20, 2015	34.72	35.06	34.44	34.80	354,085	-0.12(-0.35%)
Aug 19, 2015	34.56	35.10	34.52	34.92	422,320	+0.20(+0.59%)
Aug 18, 2015	34.56	34.96	34.33	34.72	647,253	+0.12(+0.36%)
Aug 17, 2015	34.01	34.68	33.97	34.60	473,807	+0.57(+1.66%)
Aug 14, 2015	33.73	34.03	33.65	34.03	588,695	+0.22(+0.65%)
Aug 13, 2015	33.74	34.25	33.45	33.81	516,680	+0.00(+0.00%)
Aug 12, 2015	33.02	33.89	32.81	33.81	803,753	+0.67(+2.03%)
Aug 11, 2015	33.12	33.88	32.65	33.14	2,679,714	-1.39(-4.01%)
Aug 10, 2015	35.03	35.23	34.40	34.52	253,057	-0.39(-1.13%)
Aug 07, 2015	34.26	34.96	34.21	34.92	299,127	+0.40(+1.16%)
Aug 06, 2015	34.92	35.08	34.42	34.51	346,369	-0.50(-1.43%)
Aug 05, 2015	34.99	36.56	34.57	35.01	580,439	+0.22(+0.64%)
Aug 04, 2015	34.65	35.22	34.56	34.79	546,646	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.