Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.16	57.91	56.46	57.85	700,032	+0.90(+1.58%)
Oct 30, 2017	56.16	57.64	56.16	56.95	436,006	+0.66(+1.17%)
Oct 27, 2017	55.64	56.40	55.35	56.29	572,231	+0.94(+1.70%)
Oct 26, 2017	57.30	57.50	55.33	55.35	948,729	-2.05(-3.57%)
Oct 25, 2017	56.17	58.79	55.87	57.40	1,182,547	+2.60(+4.74%)
Oct 24, 2017	54.70	55.52	54.38	54.80	586,976	+0.14(+0.26%)
Oct 23, 2017	55.20	55.20	54.25	54.66	308,778	-0.26(-0.47%)
Oct 20, 2017	56.16	56.31	54.84	54.92	360,019	-1.13(-2.02%)
Oct 19, 2017	55.85	56.17	55.48	56.05	441,710	+0.32(+0.57%)
Oct 18, 2017	54.56	55.93	54.37	55.73	582,168	+0.84(+1.53%)
Oct 17, 2017	53.37	54.94	53.22	54.89	308,096	+1.47(+2.75%)
Oct 16, 2017	53.67	53.99	53.42	53.42	173,751	-0.26(-0.48%)
Oct 13, 2017	54.91	54.91	53.63	53.68	255,007	-0.96(-1.76%)
Oct 12, 2017	53.85	54.65	53.74	54.64	472,845	+0.90(+1.67%)
Oct 11, 2017	52.70	54.03	52.57	53.74	520,916	+1.13(+2.15%)
Oct 10, 2017	53.24	53.88	52.55	52.61	550,034	-0.38(-0.72%)
Oct 09, 2017	53.82	53.82	52.96	52.99	282,635	-0.84(-1.56%)
Oct 06, 2017	51.99	53.85	51.49	53.83	932,815	+1.58(+3.02%)
Oct 05, 2017	51.79	52.26	51.51	52.25	528,242	+0.54(+1.04%)
Oct 04, 2017	51.69	51.90	51.43	51.71	358,912	+0.06(+0.12%)
Oct 03, 2017	52.71	52.83	51.53	51.65	433,074	-0.95(-1.81%)
Oct 02, 2017	52.44	52.75	52.24	52.60	281,441	+0.24(+0.46%)
Sep 29, 2017	51.91	52.66	51.79	52.36	282,693	+0.35(+0.67%)
Sep 28, 2017	51.62	52.03	51.51	52.01	245,845	+0.29(+0.56%)
Sep 27, 2017	50.94	51.78	50.61	51.72	451,781	+0.62(+1.21%)
Sep 26, 2017	51.50	51.88	51.08	51.10	223,195	-0.35(-0.68%)
Sep 25, 2017	51.65	51.81	51.30	51.45	314,388	-0.17(-0.33%)
Sep 22, 2017	52.14	52.28	51.36	51.62	254,276	-0.56(-1.07%)
Sep 21, 2017	52.09	52.53	51.95	52.18	287,314	-0.23(-0.44%)
Sep 20, 2017	54.24	54.24	52.19	52.41	378,760	-1.49(-2.76%)
Sep 19, 2017	54.32	54.59	53.79	53.90	761,623	-0.31(-0.57%)
Sep 18, 2017	53.75	54.22	53.50	54.21	307,228	+0.42(+0.78%)
Sep 15, 2017	53.92	54.18	53.45	53.79	499,723	-0.10(-0.19%)
Sep 14, 2017	53.77	54.02	53.45	53.89	542,769	-0.03(-0.06%)
Sep 13, 2017	55.54	55.54	53.45	53.92	1,702,395	-1.59(-2.86%)
Sep 12, 2017	55.78	56.17	55.15	55.51	699,681	-0.29(-0.52%)
Sep 11, 2017	55.11	56.23	54.78	55.80	550,024	+0.82(+1.49%)
Sep 08, 2017	54.65	55.01	54.39	54.98	170,511	+0.11(+0.20%)
Sep 07, 2017	54.28	55.11	54.16	54.87	281,739	+0.72(+1.33%)
Sep 06, 2017	54.13	54.57	53.85	54.15	305,280	+0.17(+0.31%)
Sep 05, 2017	54.11	54.53	53.66	53.98	322,663	+0.01(+0.02%)
Sep 01, 2017	54.30	54.43	53.80	53.97	195,334	-0.21(-0.39%)
Aug 31, 2017	53.79	54.70	53.79	54.18	452,966	+0.64(+1.20%)
Aug 30, 2017	53.17	53.57	53.08	53.54	423,026	+0.31(+0.58%)
Aug 29, 2017	53.31	53.65	52.95	53.23	456,408	+0.03(+0.06%)
Aug 28, 2017	54.20	54.40	52.82	53.20	547,107	-0.83(-1.54%)
Aug 25, 2017	54.43	54.49	53.97	54.03	272,451	-0.19(-0.35%)
Aug 24, 2017	54.34	54.67	54.17	54.22	470,298	-0.09(-0.17%)
Aug 23, 2017	53.16	54.31	53.03	54.31	408,058	+1.10(+2.07%)
Aug 22, 2017	52.67	53.36	52.51	53.21	295,294	+0.56(+1.06%)
Aug 21, 2017	52.26	53.04	52.26	52.65	550,537	+0.36(+0.69%)
Aug 18, 2017	53.05	53.12	52.05	52.29	533,110	-1.14(-2.13%)
Aug 17, 2017	54.08	54.36	53.26	53.43	479,236	-0.77(-1.42%)
Aug 16, 2017	54.48	54.91	54.05	54.20	693,377	-0.20(-0.37%)
Aug 15, 2017	54.85	54.85	54.10	54.40	415,119	-0.80(-1.45%)
Aug 14, 2017	53.65	55.57	53.65	55.20	687,948	+1.70(+3.18%)
Aug 11, 2017	53.09	53.51	52.68	53.50	394,804	+0.18(+0.34%)
Aug 10, 2017	53.16	53.63	53.05	53.32	539,393	+0.04(+0.08%)
Aug 09, 2017	53.41	53.67	52.95	53.28	371,034	-0.14(-0.26%)
Aug 08, 2017	53.74	54.00	53.30	53.42	157,887	-0.36(-0.67%)
Aug 07, 2017	53.74	53.88	53.43	53.78	344,650	+0.01(+0.02%)
Aug 04, 2017	53.88	54.30	53.37	53.77	422,621	-0.11(-0.20%)
Aug 03, 2017	54.28	54.47	53.66	53.88	487,380	-0.49(-0.90%)
Aug 02, 2017	54.29	54.46	53.83	54.37	377,383	-0.02(-0.04%)
Aug 01, 2017	53.65	54.56	53.65	54.39	387,946	+0.92(+1.72%)
Jul 31, 2017	53.48	53.79	52.81	53.47	544,968	+0.18(+0.34%)
Jul 28, 2017	53.36	54.07	53.14	53.29	513,134	-0.08(-0.15%)
Jul 27, 2017	53.88	54.22	53.31	53.37	997,104	-0.45(-0.84%)
Jul 26, 2017	53.35	54.00	52.89	53.82	1,294,398	+0.36(+0.67%)
Jul 25, 2017	54.34	54.34	52.82	53.46	544,180	-0.82(-1.51%)
Jul 24, 2017	54.42	54.62	53.85	54.28	385,442	+0.00(+0.00%)
Jul 21, 2017	54.40	54.65	53.76	54.28	337,793	+0.40(+0.74%)
Jul 20, 2017		54.62	53.80	53.88	391,340	-0.03(-0.06%)
Jul 19, 2017	52.97	53.99	52.58	53.91	322,069	+1.00(+1.89%)
Jul 18, 2017	53.45	53.45	52.67	52.91	238,206	+0.11(+0.21%)
Jul 17, 2017	52.21	52.82	51.80	52.80	204,753	+0.61(+1.17%)
Jul 14, 2017	52.27	52.60	52.11	52.19	193,776	+0.18(+0.35%)
Jul 13, 2017	52.01	52.17	51.28	52.01	193,541	+0.06(+0.12%)
Jul 12, 2017	51.15	52.41	51.15	51.95	350,807	+1.20(+2.36%)
Jul 11, 2017	51.13	51.30	50.40	50.75	264,596	-0.37(-0.72%)
Jul 10, 2017	51.00	51.46	50.84	51.12	254,465	+0.01(+0.02%)
Jul 07, 2017	50.25	51.35	50.00	51.11	364,765	+0.88(+1.75%)
Jul 06, 2017	50.76	50.80	50.14	50.23	482,147	-0.94(-1.84%)
Jul 05, 2017	51.89	52.14	50.76	51.17	542,624	-0.71(-1.37%)
Jul 03, 2017	52.53	52.53	51.35	51.88	351,855	-0.45(-0.86%)
Jun 30, 2017	51.76	52.48	51.23	52.33	462,905	+0.32(+0.62%)
Jun 29, 2017	52.76	53.04	51.34	52.01	689,189	-1.23(-2.31%)
Jun 28, 2017	53.15	53.70	52.93	53.24	604,253	+0.23(+0.43%)
Jun 27, 2017	53.93	54.10	52.99	53.01	299,639	-1.14(-2.11%)
Jun 26, 2017	54.40	54.45	53.86	54.15	400,518	-0.06(-0.11%)
Jun 23, 2017	53.68	54.42	53.59	54.21	576,138	+0.54(+1.01%)
Jun 22, 2017	53.14	53.82	52.46	53.67	336,484	+1.00(+1.90%)
Jun 21, 2017	52.46	53.04	52.30	52.67	337,505	+0.17(+0.32%)
Jun 20, 2017	52.38	52.78	52.22	52.50	336,114	+0.08(+0.15%)
Jun 19, 2017	52.10	52.55	51.96	52.42	278,080	+0.32(+0.61%)
Jun 16, 2017	52.21	52.50	51.86	52.10	373,166	-0.40(-0.76%)
Jun 15, 2017	52.25	52.96	52.25	52.50	173,751	-0.27(-0.51%)
Jun 14, 2017	53.14	53.67	52.48	52.77	215,264	-0.41(-0.77%)
Jun 13, 2017	53.28	53.55	52.83	53.18	302,085	-0.10(-0.19%)
Jun 12, 2017	53.30	53.86	52.77	53.28	496,160	-0.20(-0.37%)
Jun 09, 2017	52.94	54.24	52.62	53.48	1,080,984	+0.87(+1.65%)
Jun 08, 2017	52.99	53.09	51.88	52.61	375,942	-0.34(-0.64%)
Jun 07, 2017	53.19	53.63	52.89	52.95	300,871	-0.31(-0.58%)
Jun 06, 2017	53.76	53.76	52.68	53.26	262,710	+0.15(+0.28%)
Jun 05, 2017	53.23	53.60	53.02	53.11	252,821	-0.50(-0.93%)
Jun 02, 2017	53.27	53.87	53.16	53.61	364,222	+0.77(+1.46%)
Jun 01, 2017	51.95	52.99	51.72	52.84	279,154	+0.62(+1.19%)
May 31, 2017	52.00	52.30	51.55	52.22	488,362	+0.14(+0.27%)
May 30, 2017	52.39	52.56	52.06	52.08	241,872	-0.32(-0.61%)
May 26, 2017	53.64	53.64	52.21	52.40	274,944	-0.79(-1.49%)
May 25, 2017	52.96	53.65	52.64	53.19	416,409	+0.39(+0.74%)
May 24, 2017	52.64	53.16	52.64	52.80	533,071	+0.30(+0.57%)
May 23, 2017	52.52	52.97	52.05	52.50	396,915	+0.45(+0.86%)
May 22, 2017	50.78	52.19	50.34	52.05	328,127	+1.25(+2.46%)
May 19, 2017	50.46	51.16	50.21	50.80	317,791	+0.24(+0.47%)
May 18, 2017	50.46	50.74	49.60	50.56	272,591	+0.24(+0.48%)
May 17, 2017	49.02	50.37	49.02	50.32	605,104	+1.27(+2.59%)
May 16, 2017	49.34	49.40	48.64	49.05	228,792	-0.26(-0.53%)
May 15, 2017	49.19	50.00	49.09	49.31	231,174	+0.23(+0.47%)
May 12, 2017	49.44	49.44	48.62	49.08	300,569	-0.39(-0.79%)
May 11, 2017	49.76	50.03	49.38	49.47	419,078	-0.49(-0.98%)
May 10, 2017	49.58	50.04	49.22	49.96	311,291	+0.36(+0.73%)
May 09, 2017	50.07	50.22	49.34	49.60	243,784	-0.41(-0.82%)
May 08, 2017	50.08	50.26	49.50	50.01	212,959	-0.03(-0.06%)
May 05, 2017	49.83	50.06	49.28	50.04	398,973	+0.29(+0.58%)
May 04, 2017	49.40	49.83	48.87	49.75	357,039	+0.12(+0.24%)
May 03, 2017	50.82	50.98	49.58	49.63	601,605	-1.26(-2.48%)
May 02, 2017	53.74	53.81	50.59	50.89	1,104,053	-2.67(-4.99%)
May 01, 2017	53.65	53.95	53.18	53.56	726,203	+0.12(+0.22%)
Apr 28, 2017	53.36	53.64	53.21	53.44	568,828	+0.05(+0.09%)
Apr 27, 2017	52.40	53.98	52.25	53.39	461,850	+1.01(+1.93%)
Apr 26, 2017	52.35	52.81	52.25	52.38	396,839	-0.16(-0.30%)
Apr 25, 2017	52.76	52.89	52.44	52.54	366,404	+0.13(+0.25%)
Apr 24, 2017	53.15	53.36	52.41	52.41	398,148	-0.49(-0.93%)
Apr 21, 2017	52.96	53.16	52.78	52.90	237,320	-0.14(-0.26%)
Apr 20, 2017	52.58	53.06	52.37	53.04	635,944	+0.60(+1.14%)
Apr 19, 2017	52.09	52.58	52.07	52.44	471,886	+0.19(+0.36%)
Apr 18, 2017	51.65	52.29	51.51	52.25	431,498	+0.54(+1.04%)
Apr 17, 2017	51.12	51.81	51.09	51.71	161,751	+0.58(+1.13%)
Apr 13, 2017	51.09	51.51	50.96	51.13	356,924	+0.06(+0.12%)
Apr 12, 2017	51.18	51.47	50.75	51.07	427,423	-0.24(-0.47%)
Apr 11, 2017	50.71	51.36	50.56	51.31	407,431	+0.71(+1.40%)
Apr 10, 2017	49.89	50.72	49.79	50.60	305,149	+0.74(+1.48%)
Apr 07, 2017	49.98	50.08	49.65	49.86	225,528	+0.13(+0.26%)
Apr 06, 2017	49.22	49.77	49.10	49.73	291,976	+0.50(+1.02%)
Apr 05, 2017	48.73	49.39	48.65	49.23	376,339	+0.51(+1.05%)
Apr 04, 2017	48.91	49.12	48.52	48.72	250,704	-0.27(-0.55%)
Apr 03, 2017	48.71	49.27	48.21	48.99	408,671	+0.24(+0.49%)
Mar 31, 2017	48.28	49.00	48.26	48.75	412,989	+0.39(+0.81%)
Mar 30, 2017	48.13	48.53	47.70	48.36	609,403	+0.33(+0.69%)
Mar 29, 2017	47.28	48.07	47.22	48.03	378,047	+0.67(+1.41%)
Mar 28, 2017	47.54	47.64	46.83	47.36	343,763	-0.06(-0.13%)
Mar 27, 2017	48.00	48.05	47.07	47.42	309,215	-0.51(-1.06%)
Mar 24, 2017	48.29	48.49	47.73	47.93	354,120	-0.34(-0.70%)
Mar 23, 2017	47.31	48.60	47.16	48.27	701,760	+0.90(+1.90%)
Mar 22, 2017	47.18	47.86	46.32	47.37	754,396	+0.25(+0.53%)
Mar 21, 2017	47.46	48.17	46.58	47.12	658,750	-0.36(-0.76%)
Mar 20, 2017	48.03	48.49	47.42	47.48	635,208	-0.53(-1.10%)
Mar 17, 2017	47.50	48.41	47.27	48.01	1,348,240	+0.31(+0.65%)
Mar 16, 2017	47.93	48.13	47.64	47.70	700,984	-0.23(-0.48%)
Mar 15, 2017	47.85	48.34	47.45	47.93	965,752	+0.13(+0.27%)
Mar 14, 2017	47.83	48.35	47.61	47.80	611,788	-0.47(-0.97%)
Mar 13, 2017	48.74	49.09	48.26	48.27	254,651	-0.45(-0.92%)
Mar 10, 2017	49.19	49.42	48.54	48.72	358,507	-0.04(-0.08%)
Mar 09, 2017	48.62	49.11	48.54	48.76	322,947	+0.05(+0.10%)
Mar 08, 2017	50.49	50.58	48.65	48.71	248,289	-1.95(-3.85%)
Mar 07, 2017	50.86	50.97	50.36	50.66	195,825	-0.31(-0.61%)
Mar 06, 2017	51.05	51.05	50.30	50.97	226,339	-0.18(-0.35%)
Mar 03, 2017	51.35	51.35	50.53	51.15	419,275	-0.31(-0.60%)
Mar 02, 2017	52.22	52.03	51.32	51.46	202,618	-0.76(-1.46%)
Mar 01, 2017	52.43	52.91	52.20	52.22	316,405	-0.38(-0.72%)
Feb 28, 2017	52.64	52.86	52.03	52.60	343,834	-0.09(-0.17%)
Feb 27, 2017	52.47	52.78	52.30	52.69	228,909	+0.27(+0.52%)
Feb 24, 2017	51.38	52.50	51.04	52.42	588,073	+1.35(+2.64%)
Feb 23, 2017	51.69	51.76	50.36	51.07	545,297	-0.14(-0.27%)
Feb 22, 2017	50.95	51.95	50.81	51.21	412,093	+0.15(+0.29%)
Feb 21, 2017	50.57	51.17	50.37	51.06	413,014	+0.29(+0.57%)
Feb 17, 2017		50.77	50.77	50.77	0	+0.47(+0.93%)
Feb 16, 2017	50.58	51.08	50.14	50.30	240,494	-0.25(-0.49%)
Feb 15, 2017	50.55	51.14	50.10	50.55	247,411	-0.41(-0.80%)
Feb 14, 2017	51.05	51.41	50.03	50.96	397,884	-0.09(-0.18%)
Feb 13, 2017	51.11	51.73	51.02	51.05	292,452	-0.03(-0.06%)
Feb 10, 2017	50.90	51.36	50.70	51.08	396,787	+0.09(+0.18%)
Feb 09, 2017	51.20	51.49	50.88	50.99	252,086	-0.17(-0.33%)
Feb 08, 2017	51.73	51.80	51.00	51.16	302,226	-0.33(-0.64%)
Feb 07, 2017	51.35	52.24	51.35	51.49	187,174	+0.10(+0.19%)
Feb 06, 2017	52.17	52.17	50.51	51.39	327,452	-0.43(-0.83%)
Feb 03, 2017	51.91	52.12	51.56	51.82	320,892	+0.33(+0.64%)
Feb 02, 2017	51.40	51.57	50.95	51.49	284,963	+0.52(+1.02%)
Feb 01, 2017	50.37	51.15	50.37	50.97	313,872	+0.58(+1.15%)
Jan 31, 2017	50.14	50.83	49.78	50.39	734,619	+1.23(+2.50%)
Jan 30, 2017	49.95	49.95	48.96	49.16	511,473	-0.86(-1.72%)
Jan 27, 2017	50.84	50.84	49.90	50.02	234,328	-0.68(-1.34%)
Jan 26, 2017	50.41	50.87	50.15	50.70	254,045	+0.48(+0.96%)
Jan 25, 2017	50.73	50.92	50.17	50.22	283,432	-0.46(-0.91%)
Jan 24, 2017	50.98	51.27	50.41	50.68	539,093	-0.43(-0.84%)
Jan 23, 2017	50.47	51.58	50.42	51.11	675,264	+0.77(+1.53%)
Jan 20, 2017	50.14	50.95	50.05	50.34	442,040	+0.13(+0.26%)
Jan 19, 2017	50.27	50.77	50.08	50.21	315,342	-0.25(-0.50%)
Jan 18, 2017	50.69	51.31	50.36	50.46	343,451	-0.26(-0.51%)
Jan 17, 2017	50.91	51.27	50.59	50.72	240,878	-0.01(-0.02%)
Jan 13, 2017		50.73	50.73	50.73	0	-0.30(-0.59%)
Jan 12, 2017	51.04	51.11	50.06	51.03	262,361	+0.38(+0.75%)
Jan 11, 2017	50.50	51.11	50.29	50.65	358,801	+0.30(+0.60%)
Jan 10, 2017	51.00	51.31	50.23	50.35	1,141,152	-0.88(-1.72%)
Jan 09, 2017	51.95	52.21	50.91	51.23	433,659	-0.38(-0.74%)
Jan 06, 2017	51.79	52.15	51.52	51.61	543,036	-0.49(-0.94%)
Jan 05, 2017	51.67	52.34	51.21	52.10	719,009	+0.15(+0.29%)
Jan 04, 2017	50.50	52.20	50.50	51.95	641,747	+1.53(+3.03%)
Jan 03, 2017	49.95	50.56	49.51	50.42	366,683	+0.77(+1.55%)
Dec 30, 2016		49.65	49.65	49.65	0	+0.29(+0.59%)
Dec 29, 2016	48.61	49.39	48.31	49.36	380,208	+0.82(+1.69%)
Dec 28, 2016	48.72	48.85	48.22	48.54	168,348	-0.02(-0.04%)
Dec 27, 2016	48.55	48.98	48.50	48.56	112,824	-0.16(-0.33%)
Dec 23, 2016		48.72	48.72	48.72	0	+0.27(+0.56%)
Dec 22, 2016	48.58	48.93	48.33	48.45	303,329	+0.02(+0.04%)
Dec 21, 2016	48.03	48.95	48.02	48.43	261,946	+0.42(+0.87%)
Dec 20, 2016	47.90	48.90	47.53	48.01	337,999	-0.20(-0.41%)
Dec 19, 2016	47.52	48.29	47.25	48.21	668,142	+1.20(+2.55%)
Dec 16, 2016	48.02	48.92	46.99	47.01	710,947	-0.69(-1.45%)
Dec 15, 2016	47.68	48.04	47.59	47.70	359,171	-0.18(-0.38%)
Dec 14, 2016	48.55	48.85	47.72	47.88	286,183	-1.26(-2.56%)
Dec 13, 2016	49.34	49.97	48.54	49.14	542,913	+0.06(+0.12%)
Dec 12, 2016	48.42	49.11	48.17	49.08	248,466	+0.58(+1.20%)
Dec 09, 2016	48.71	49.10	48.17	48.50	196,359	-0.03(-0.06%)
Dec 08, 2016	47.08	48.59	46.78	48.53	231,317	+0.59(+1.23%)
Dec 07, 2016	46.27	48.07	46.19	47.94	256,867	+1.73(+3.74%)
Dec 06, 2016	46.48	46.94	46.05	46.21	271,632	-0.52(-1.11%)
Dec 05, 2016	46.76	46.94	46.35	46.73	223,586	+0.19(+0.41%)
Dec 02, 2016	45.85	46.78	45.85	46.54	324,903	+1.12(+2.47%)
Dec 01, 2016	46.52	46.72	44.58	45.42	413,002	-1.38(-2.95%)
Nov 30, 2016	47.55	47.91	46.53	46.80	576,964	-1.04(-2.17%)
Nov 29, 2016	47.36	48.09	47.36	47.84	233,563	+0.39(+0.82%)
Nov 28, 2016	47.84	48.17	47.43	47.45	308,792	-0.28(-0.59%)
Nov 25, 2016	47.25	47.92	47.17	47.73	105,219	+0.54(+1.14%)
Nov 23, 2016		47.19	47.19	47.19	0	-0.57(-1.19%)
Nov 22, 2016	46.95	48.10	46.65	47.76	491,458	+1.17(+2.51%)
Nov 21, 2016	46.10	47.11	46.10	46.59	542,026	+0.57(+1.24%)
Nov 18, 2016	45.02	46.05	44.82	46.02	408,976	+1.38(+3.09%)
Nov 17, 2016	45.07	45.41	44.63	44.64	416,301	-0.40(-0.89%)
Nov 16, 2016	44.74	45.12	44.23	45.04	232,491	+0.27(+0.60%)
Nov 15, 2016	44.72	45.70	44.57	44.77	338,911	+0.07(+0.16%)
Nov 14, 2016	44.76	44.98	43.95	44.70	804,628	-0.01(-0.02%)
Nov 11, 2016	44.97	45.48	44.59	44.71	486,628	-0.04(-0.09%)
Nov 10, 2016	45.58	45.71	44.31	44.75	472,509	-0.71(-1.56%)
Nov 09, 2016	45.10	45.73	44.42	45.46	410,247	-0.69(-1.50%)
Nov 08, 2016	45.28	46.50	45.13	46.15	629,130	+0.73(+1.61%)
Nov 07, 2016	45.31	45.96	45.17	45.42	368,230	+0.65(+1.45%)
Nov 04, 2016	44.08	45.14	44.04	44.77	621,889	+0.82(+1.87%)
Nov 03, 2016	43.19	44.14	43.01	43.95	517,344	+0.62(+1.43%)
Nov 02, 2016	44.26	44.32	43.31	43.33	779,702	-0.93(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.