Qts Realty Trust Inc (NY: QTS )

77.24 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 37.02 38.97 36.97 38.32 1,252,906 +1.67(+4.56%)
Oct 30, 2018 39.03 39.03 36.02 36.65 1,269,418 -1.47(-3.86%)
Oct 29, 2018 38.86 39.31 37.78 38.12 563,562 -0.39(-1.01%)
Oct 26, 2018 40.74 40.97 38.38 38.51 652,900 -2.53(-6.16%)
Oct 25, 2018 40.93 41.41 40.03 41.04 570,395 -0.02(-0.05%)
Oct 24, 2018 41.62 41.72 40.73 41.06 588,515 +0.44(+1.08%)
Oct 23, 2018 40.29 41.00 40.23 40.62 475,876 +0.22(+0.54%)
Oct 22, 2018 41.36 41.36 40.38 40.40 583,152 -0.55(-1.34%)
Oct 19, 2018 40.55 41.14 40.32 40.95 823,500 +0.58(+1.44%)
Oct 18, 2018 40.94 41.14 40.12 40.37 345,638 -0.69(-1.68%)
Oct 17, 2018 40.98 41.12 40.44 41.06 438,479 +0.20(+0.49%)
Oct 16, 2018 40.07 40.94 39.65 40.86 459,267 +0.88(+2.20%)
Oct 15, 2018 39.94 40.45 39.43 39.98 474,559 +0.63(+1.60%)
Oct 12, 2018 40.08 40.35 38.87 39.35 490,800 -0.33(-0.83%)
Oct 11, 2018 42.14 42.14 39.66 39.68 842,806 -1.91(-4.59%)
Oct 10, 2018 42.37 42.81 41.53 41.59 1,265,595 -0.98(-2.30%)
Oct 09, 2018 42.15 42.60 41.99 42.57 374,119 +0.40(+0.95%)
Oct 08, 2018 41.73 42.65 41.62 42.17 423,521 +0.33(+0.79%)
Oct 05, 2018 42.18 42.38 41.73 41.84 424,100 -0.34(-0.81%)
Oct 04, 2018 41.88 42.60 41.16 42.18 739,301 +0.12(+0.29%)
Oct 03, 2018 42.55 42.95 41.92 42.06 486,629 -0.49(-1.15%)
Oct 02, 2018 43.03 43.03 42.09 42.55 317,291 -0.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.