Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.320
9.350
9.200
9.300
8,455
-0.05(-0.53%)
Oct 28, 2016
9.400
9.412
9.320
9.350
7,378
-0.07(-0.74%)
Oct 27, 2016
9.440
9.500
9.370
9.420
5,242
-0.06(-0.63%)
Oct 26, 2016
9.390
9.490
9.360
9.480
9,943
+0.02(+0.18%)
Oct 25, 2016
9.460
9.540
9.460
9.463
8,251
-0.08(-0.81%)
Oct 24, 2016
9.530
9.603
9.474
9.540
6,804
-0.02(-0.21%)
Oct 21, 2016
9.580
9.595
9.540
9.560
6,120
-0.04(-0.42%)
Oct 20, 2016
9.610
9.650
9.560
9.600
12,441
-0.11(-1.08%)
Oct 19, 2016
9.600
9.734
9.600
9.705
5,701
+0.14(+1.52%)
Oct 18, 2016
9.630
9.630
9.490
9.560
10,509
+0.01(+0.10%)
Oct 17, 2016
9.660
9.664
9.540
9.550
5,534
-0.18(-1.85%)
Oct 14, 2016
9.740
9.760
9.640
9.730
8,202
-0.01(-0.10%)
Oct 13, 2016
9.760
9.770
9.640
9.740
7,694
-0.04(-0.41%)
Oct 12, 2016
9.840
9.840
9.710
9.780
3,815
-0.08(-0.81%)
Oct 11, 2016
9.990
9.990
9.820
9.860
4,674
-0.08(-0.80%)
Oct 10, 2016
9.890
9.980
9.890
9.940
11,503
+0.13(+1.31%)
Oct 07, 2016
9.780
9.830
9.780
9.812
2,648
-0.01(-0.08%)
Oct 06, 2016
9.830
9.860
9.780
9.820
8,310
-0.02(-0.20%)
Oct 05, 2016
9.870
9.870
9.800
9.840
4,707
+0.12(+1.23%)
Oct 04, 2016
9.820
9.841
9.720
9.720
3,688
-0.12(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.