Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.311
7.362
7.260
7.320
16,963
+0.03(+0.35%)
Oct 30, 2017
7.303
7.303
7.260
7.294
14,886
+0.09(+1.18%)
Oct 27, 2017
7.175
7.220
7.158
7.209
15,943
+0.07(+0.95%)
Oct 26, 2017
7.107
7.183
7.073
7.141
35,996
+0.01(+0.09%)
Oct 25, 2017
7.243
7.243
7.081
7.135
79,060
-0.12(-1.61%)
Oct 24, 2017
7.243
7.294
7.200
7.251
32,113
+0.00(+0.00%)
Oct 23, 2017
7.303
7.328
7.217
7.251
19,464
-0.06(-0.82%)
Oct 20, 2017
7.311
7.320
7.284
7.311
25,101
+0.03(+0.35%)
Oct 19, 2017
7.307
7.307
7.260
7.286
14,036
-0.03(-0.35%)
Oct 18, 2017
7.378
7.413
7.294
7.311
66,045
+0.02(+0.23%)
Oct 17, 2017
7.320
7.362
7.260
7.294
7,102
-0.04(-0.58%)
Oct 16, 2017
7.413
7.455
7.320
7.337
20,673
-0.08(-1.03%)
Oct 13, 2017
7.447
7.447
7.381
7.413
3,382
+0.04(+0.58%)
Oct 12, 2017
7.345
7.411
7.345
7.371
8,062
-0.05(-0.69%)
Oct 11, 2017
7.405
7.430
7.396
7.421
4,978
+0.02(+0.23%)
Oct 10, 2017
7.379
7.430
7.371
7.405
19,545
+0.09(+1.28%)
Oct 09, 2017
7.379
7.379
7.294
7.311
7,326
-0.07(-0.92%)
Oct 06, 2017
7.354
7.379
7.341
7.379
4,322
-0.06(-0.79%)
Oct 05, 2017
7.388
7.447
7.384
7.438
9,880
+0.07(+0.93%)
Oct 04, 2017
7.396
7.396
7.362
7.369
5,138
-0.03(-0.36%)
Oct 03, 2017
7.378
7.414
7.378
7.396
10,097
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.