Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.41	24.84	24.18	24.48	199,766	-0.23(-0.91%)
Oct 28, 2011	25.04	25.17	24.52	24.71	187,275	-0.51(-2.01%)
Oct 27, 2011	24.76	25.36	24.49	25.22	341,059	+1.09(+4.53%)
Oct 26, 2011	24.30	24.30	23.67	24.12	204,525	+0.12(+0.48%)
Oct 25, 2011	24.50	24.50	23.82	24.01	134,163	-0.59(-2.40%)
Oct 24, 2011	24.34	24.68	24.06	24.60	197,835	+0.46(+1.92%)
Oct 21, 2011	24.26	24.46	23.67	24.14	204,425	+0.62(+2.65%)
Oct 20, 2011	23.47	23.81	22.63	23.51	160,719	+0.12(+0.52%)
Oct 19, 2011	23.54	23.94	23.24	23.39	137,249	-0.30(-1.25%)
Oct 18, 2011	23.07	23.84	23.00	23.69	199,820	+0.73(+3.19%)
Oct 17, 2011	23.40	23.62	22.85	22.95	161,115	-0.59(-2.49%)
Oct 14, 2011	23.60	23.65	23.33	23.54	230,861	+0.22(+0.94%)
Oct 13, 2011	23.27	23.58	22.92	23.32	111,802	-0.12(-0.52%)
Oct 12, 2011	23.42	23.85	23.25	23.44	369,206	+0.24(+1.03%)
Oct 11, 2011	23.22	23.32	22.78	23.20	167,523	-0.29(-1.23%)
Oct 10, 2011	22.63	23.51	22.46	23.49	201,477	+1.35(+6.11%)
Oct 07, 2011	23.01	23.35	22.09	22.14	186,366	-0.82(-3.55%)
Oct 06, 2011	22.35	23.01	22.19	22.96	245,751	+0.40(+1.76%)
Oct 05, 2011	22.96	22.96	21.60	22.56	254,014	-0.37(-1.60%)
Oct 04, 2011	21.02	23.01	20.86	22.92	265,612	+1.71(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.