Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.87	33.19	32.14	32.22	276,759	-0.66(-2.00%)
Oct 30, 2013	33.04	33.19	32.83	32.87	196,770	-0.24(-0.72%)
Oct 29, 2013	32.85	33.17	32.56	33.11	248,591	+0.27(+0.84%)
Oct 28, 2013	33.12	33.12	32.49	32.84	144,775	-0.17(-0.53%)
Oct 25, 2013	33.18	33.18	32.80	33.01	169,741	-0.02(-0.07%)
Oct 24, 2013	32.87	33.22	32.66	33.03	187,786	+0.26(+0.79%)
Oct 23, 2013	32.31	32.80	32.23	32.77	369,380	+0.40(+1.25%)
Oct 22, 2013	32.28	32.43	31.91	32.37	335,398	+0.25(+0.79%)
Oct 21, 2013	32.15	32.17	31.73	32.12	243,439	+0.17(+0.52%)
Oct 18, 2013	32.02	32.02	31.60	31.95	179,115	+0.20(+0.64%)
Oct 17, 2013	31.31	31.80	30.96	31.75	373,903	+0.39(+1.25%)
Oct 16, 2013	31.00	31.48	30.92	31.36	134,300	+0.56(+1.83%)
Oct 15, 2013	30.89	31.06	30.74	30.79	276,297	-0.14(-0.47%)
Oct 14, 2013	30.71	30.94	30.65	30.94	324,720	+0.03(+0.09%)
Oct 11, 2013	30.50	30.96	30.47	30.91	265,308	+0.30(+0.97%)
Oct 10, 2013	30.59	30.73	30.29	30.61	251,775	+0.30(+1.00%)
Oct 09, 2013	30.19	30.78	30.11	30.31	166,974	+0.14(+0.48%)
Oct 08, 2013	30.21	30.46	30.02	30.16	151,587	-0.02(-0.07%)
Oct 07, 2013	30.37	30.68	30.17	30.19	183,582	-0.33(-1.09%)
Oct 04, 2013	30.85	30.99	30.42	30.52	150,401	-0.40(-1.31%)
Oct 03, 2013	31.59	31.59	30.72	30.92	277,839	-0.69(-2.20%)
Oct 02, 2013	31.82	32.14	31.48	31.62	138,033	-0.38(-1.20%)
Oct 01, 2013	30.83	32.30	30.82	32.00	216,037	+1.19(+3.87%)
Sep 30, 2013	31.05	31.46	30.53	30.81	201,987	-0.51(-1.64%)
Sep 27, 2013	31.76	32.20	31.26	31.32	146,193	-0.56(-1.75%)
Sep 26, 2013	31.94	32.30	31.61	31.88	268,267	+0.11(+0.34%)
Sep 25, 2013	32.06	32.29	31.71	31.77	180,584	-0.14(-0.42%)
Sep 24, 2013	32.25	32.35	31.90	31.90	140,814	-0.34(-1.06%)
Sep 23, 2013	32.29	32.73	32.18	32.25	130,743	-0.19(-0.59%)
Sep 20, 2013	32.96	33.21	32.36	32.44	314,849	-0.59(-1.79%)
Sep 19, 2013	32.92	33.22	32.80	33.03	344,900	+0.19(+0.57%)
Sep 18, 2013	32.21	33.03	31.97	32.84	521,909	+0.69(+2.15%)
Sep 17, 2013	31.97	32.33	31.82	32.15	168,197	+0.08(+0.24%)
Sep 16, 2013	32.64	32.28	31.91	32.08	292,759	-0.07(-0.22%)
Sep 13, 2013	32.20	32.49	31.94	32.15	198,262	+0.09(+0.29%)
Sep 12, 2013	32.45	32.78	31.98	32.05	86,927	-0.38(-1.19%)
Sep 11, 2013	31.89	32.44	31.86	32.44	153,060	+0.53(+1.65%)
Sep 10, 2013	32.35	32.43	31.68	31.91	187,526	-0.20(-0.62%)
Sep 09, 2013	31.03	32.11	30.97	32.11	167,691	+1.19(+3.85%)
Sep 06, 2013	30.61	31.11	30.51	30.92	125,065	+0.58(+1.90%)
Sep 05, 2013	30.49	30.49	30.18	30.34	192,231	-0.11(-0.35%)
Sep 04, 2013	30.09	30.46	30.04	30.45	257,626	+0.38(+1.28%)
Sep 03, 2013	30.97	30.97	29.88	30.07	344,424	-0.56(-1.82%)
Aug 30, 2013	31.12	31.39	30.51	30.62	180,822	-0.56(-1.78%)
Aug 29, 2013	31.06	31.24	30.94	31.18	120,012	+0.10(+0.32%)
Aug 28, 2013	31.95	31.97	30.99	31.08	217,908	-0.80(-2.50%)
Aug 27, 2013	31.66	31.98	31.56	31.88	179,255	+0.00(+0.00%)
Aug 26, 2013	31.89	31.95	31.71	31.88	107,850	+0.03(+0.09%)
Aug 23, 2013	31.61	31.86	31.43	31.85	80,979	+0.29(+0.93%)
Aug 22, 2013	30.76	31.56	30.52	31.56	198,223	+0.89(+2.91%)
Aug 21, 2013	30.51	31.03	30.02	30.66	204,435	+0.06(+0.19%)
Aug 20, 2013	30.11	30.66	29.98	30.61	306,347	+0.58(+1.92%)
Aug 19, 2013	30.71	30.89	30.02	30.03	168,095	-0.72(-2.34%)
Aug 16, 2013	31.65	31.65	30.74	30.75	302,040	-1.00(-3.14%)
Aug 15, 2013	32.25	32.45	31.75	31.75	176,789	-0.93(-2.86%)
Aug 14, 2013	32.89	32.92	32.53	32.68	184,890	-0.14(-0.43%)
Aug 13, 2013	33.47	33.47	32.55	32.82	268,803	-0.67(-2.00%)
Aug 12, 2013	33.62	33.72	32.90	33.49	245,193	-0.25(-0.74%)
Aug 09, 2013	33.76	34.34	33.67	33.74	185,120	-0.08(-0.23%)
Aug 08, 2013	34.31	34.35	33.57	33.82	161,499	-0.38(-1.10%)
Aug 07, 2013	34.28	34.56	34.00	34.20	137,570	-0.16(-0.48%)
Aug 06, 2013	34.60	34.85	34.26	34.36	162,849	-0.24(-0.68%)
Aug 05, 2013	34.48	34.86	34.47	34.60	167,264	+0.04(+0.12%)
Aug 02, 2013	34.58	34.85	34.43	34.56	150,785	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.